AMORE Historical Data

AMORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0017
+0.00%
$ 1.68 million $ 10,733
Jan 1, 4 AM $ 0.0017
-0.06%
$ 1.68 million $ 10,735
Jan 1, 3 AM $ 0.0017
-0.18%
$ 1.68 million $ 10,734
Jan 1, 2 AM $ 0.0017
+0.29%
$ 1.69 million $ 10,732
Jan 1, 1 AM $ 0.00169
-0.24%
$ 1.68 million $ 9,590
Jan 1, 12 AM $ 0.0017
+0.00%
$ 1.68 million $ 7,436
Dec 31, 11 PM $ 0.0017
+0.00%
$ 1.68 million $ 7,436
Dec 31, 10 PM $ 0.0017
+0.00%
$ 1.68 million $ 7,436
Dec 31, 9 PM $ 0.0017
+1.01%
$ 1.68 million $ 10,433
Dec 31, 8 PM $ 0.00168
-2.66%
$ 1.67 million $ 10,336
Dec 31, 7 PM $ 0.0018
+7.14%
$ 1.79 million $ 10,576
Dec 31, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 10,864
Dec 31, 5 PM $ 0.00168
-1.64%
$ 1.67 million $ 10,864
Dec 31, 4 PM $ 0.00164
-2.84%
$ 1.63 million $ 10,620
Dec 31, 3 PM $ 0.00169
+4.07%
$ 1.67 million $ 10,296
Dec 31, 2 PM $ 0.00162
-3.39%
$ 1.61 million $ 8,524
Dec 31, 1 PM $ 0.00168
+4.74%
$ 1.67 million $ 6,884
Dec 31, 12 PM $ 0.0016
+0.00%
$ 1.59 million $ 7,097
Dec 31, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 6,420
Dec 31, 10 AM $ 0.00155
-3.85%
$ 1.54 million $ 6,420
Dec 31, 9 AM $ 0.00161
+4.00%
$ 1.6 million $ 5,949
Dec 31, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,103
Dec 31, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,103
Dec 31, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,421
Dec 31, 5 AM $ 0.00155
+3.13%
$ 1.54 million $ 5,421
Dec 31, 4 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,420
Dec 31, 3 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,576
Dec 31, 2 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,576
Dec 31, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,577
Dec 31, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 6,167
Dec 30, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 6,339
Dec 30, 10 PM $ 0.0015
+0.00%
$ 1.49 million $ 6,472
Dec 30, 9 PM $ 0.00146
+0.00%
$ 1.44 million $ 3,226
Dec 30, 8 PM $ 0.00146
-0.34%
$ 1.44 million $ 3,230
Dec 30, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,506
Dec 30, 6 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,506
Dec 30, 5 PM $ 0.00149
+1.50%
$ 1.48 million $ 6,736
Dec 30, 4 PM $ 0.00147
+0.00%
$ 1.46 million $ 6,282
Dec 30, 3 PM $ 0.00147
+0.00%
$ 1.46 million $ 6,558
Dec 30, 2 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,122
Dec 30, 1 PM $ 0.00147
-0.34%
$ 1.46 million $ 7,122
Dec 30, 12 PM $ 0.00147
+0.00%
$ 1.46 million $ 6,715
Dec 30, 11 AM $ 0.00147
+0.00%
$ 1.46 million $ 6,715
Dec 30, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 6,715
Dec 30, 9 AM $ 0.00147
+0.75%
$ 1.46 million $ 6,721
Dec 30, 8 AM $ 0.00146
+0.00%
$ 1.45 million $ 6,717
Dec 30, 7 AM $ 0.00146
+0.62%
$ 1.45 million $ 6,717
Dec 30, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 6,399
Dec 30, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 6,399
Dec 30, 4 AM $ 0.00145
+2.76%
$ 1.44 million $ 6,399