Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000985
+0.10%
$957,811 $11,833
Jun 8, 2 PM $0.000984
-0.10%
$956,838 $11,980
Jun 8, 1 PM $0.000987
+0.51%
$959,756 $12,039
Jun 8, 12 PM $0.000982
-1.41%
$954,894 $11,843
Jun 8, 11 AM $0.000996
+0.10%
$968,507 $11,910
Jun 8, 10 AM $0.000995
-0.20%
$967,535 $11,940
Jun 8, 9 AM $0.000997
+0.91%
$969,480 $11,915
Jun 8, 8 AM $0.000988
+0.10%
$960,728 $11,894
Jun 8, 7 AM $0.000987
+1.65%
$959,756 $11,989
Jun 8, 6 AM $0.000971
+0.10%
$944,197 $11,623
Jun 8, 5 AM $0.00097
-1.22%
$943,225 $11,591
Jun 8, 4 AM $0.000982
+0.20%
$954,894 $11,698
Jun 8, 3 AM $0.000982
+0.20%
$954,894 $11,830
Jun 8, 2 AM $0.00098
+0.00%
$952,949 $11,866
Jun 8, 1 AM $0.00098
-0.10%
$952,949 $11,827
Jun 8, 12 AM $0.000981
-0.10%
$953,921 $12,529
Jun 7, 11 PM $0.000982
+0.10%
$954,894 $12,815
Jun 7, 10 PM $0.000982
+1.55%
$954,894 $12,742
Jun 7, 9 PM $0.000967
+0.00%
$940,308 $12,330
Jun 7, 8 PM $0.000967
+0.21%
$940,308 $12,365
Jun 7, 7 PM $0.000965
-1.53%
$938,363 $12,402
Jun 7, 6 PM $0.000981
-0.10%
$953,921 $12,362
Jun 7, 5 PM $0.000982
+0.00%
$954,894 $12,366
Jun 7, 4 PM $0.000982
+0.00%
$954,894 $12,419
Jun 7, 3 PM $0.000982
+0.31%
$954,894 $12,645
Jun 7, 2 PM $0.000979
-0.20%
$951,976 $12,330
Jun 7, 1 PM $0.000981
+0.10%
$953,921 $12,292
Jun 7, 12 PM $0.000981
-1.31%
$953,921 $12,400
Jun 7, 11 AM $0.000994
+0.00%
$966,562 $12,585
Jun 7, 10 AM $0.000994
-0.10%
$966,562 $15,144
Jun 7, 9 AM $0.000995
+0.20%
$967,535 $15,395
Jun 7, 8 AM $0.000993
-0.10%
$965,590 $15,425
Jun 7, 7 AM $0.000994
+0.91%
$966,562 $15,324
Jun 7, 6 AM $0.000983
-0.10%
$955,866 $15,180
Jun 7, 5 AM $0.000984
-0.20%
$956,838 $15,206
Jun 7, 4 AM $0.000986
-0.10%
$958,783 $15,381
Jun 7, 3 AM $0.000985
-0.10%
$957,811 $15,603
Jun 7, 2 AM $0.000986
+0.31%
$958,783 $15,544
Jun 7, 1 AM $0.000983
+2.61%
$955,866 $15,429
Jun 7, 12 AM $0.000958
-0.10%
$931,556 $14,755
Jun 6, 11 PM $0.000959
+0.21%
$932,528 $14,554
Jun 6, 10 PM $0.000957
+0.84%
$930,584 $14,470
Jun 6, 9 PM $0.000949
+1.71%
$922,804 $14,273
Jun 6, 8 PM $0.000933
-0.11%
$907,246 $14,102
Jun 6, 7 PM $0.000935
-0.11%
$909,191 $14,322
Jun 6, 6 PM $0.000937
+0.21%
$911,136 $14,477
Jun 6, 5 PM $0.000935
+0.21%
$909,191 $14,670
Jun 6, 4 PM $0.000933
+0.32%
$907,246 $14,527
Jun 6, 3 PM $0.00093
-0.21%
$904,329 $14,847
Jun 6, 2 PM $0.000932
+1.53%
$906,274 $15,281