Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.000932
+1.53%
$906,274 $15,281
Jun 6, 1 PM $0.000918
-0.11%
$892,660 $15,133
Jun 6, 12 PM $0.000919
-1.61%
$893,633 $15,398
Jun 6, 11 AM $0.000934
+2.41%
$908,219 $15,310
Jun 6, 10 AM $0.000912
-3.90%
$886,826 $12,716
Jun 6, 9 AM $0.000949
+0.74%
$922,804 $12,842
Jun 6, 8 AM $0.000941
+2.28%
$915,025 $13,270
Jun 6, 7 AM $0.00092
+0.33%
$894,605 $13,110
Jun 6, 6 AM $0.000917
-0.11%
$891,688 $13,913
Jun 6, 5 AM $0.000918
+1.89%
$892,660 $14,082
Jun 6, 4 AM $0.000902
-1.85%
$877,102 $14,054
Jun 6, 3 AM $0.000919
+0.11%
$893,633 $13,860
Jun 6, 2 AM $0.000918
+0.00%
$892,660 $14,078
Jun 6, 1 AM $0.000918
-0.22%
$892,660 $14,357
Jun 6, 12 AM $0.000918
-0.33%
$892,660 $14,468
Jun 5, 11 PM $0.000921
+0.00%
$895,577 $14,416
Jun 5, 10 PM $0.000921
+0.22%
$895,577 $14,626
Jun 5, 9 PM $0.000919
+0.00%
$893,633 $14,911
Jun 5, 8 PM $0.000919
+1.21%
$893,633 $15,277
Jun 5, 7 PM $0.000908
-1.41%
$882,936 $15,029
Jun 5, 6 PM $0.000921
-1.71%
$895,577 $14,902
Jun 5, 5 PM $0.000935
+0.00%
$909,191 $14,790
Jun 5, 4 PM $0.000934
+0.21%
$908,219 $14,821
Jun 5, 3 PM $0.000931
-2.10%
$905,301 $14,550
Jun 5, 2 PM $0.000951
+0.96%
$924,749 $14,362
Jun 5, 1 PM $0.000942
+1.07%
$915,998 $14,839
Jun 5, 12 PM $0.000932
-0.11%
$906,274 $14,518
Jun 5, 11 AM $0.000933
-1.79%
$907,246 $14,498
Jun 5, 10 AM $0.00095
+0.11%
$923,777 $14,581
Jun 5, 9 AM $0.000949
+1.06%
$922,804 $14,399
Jun 5, 8 AM $0.000939
+0.75%
$913,080 $13,981
Jun 5, 7 AM $0.000932
+0.43%
$906,274 $14,515
Jun 5, 6 AM $0.000921
-4.26%
$895,577 $14,011
Jun 5, 5 AM $0.00096
-2.44%
$933,501 $14,392
Jun 5, 4 AM $0.000984
+1.13%
$956,838 $14,111
Jun 5, 3 AM $0.000973
+0.00%
$946,142 $14,337
Jun 5, 2 AM $0.000973
+0.00%
$946,142 $14,251
Jun 5, 1 AM $0.000973
-0.41%
$946,142 $15,021
Jun 5, 12 AM $0.000977
+0.51%
$950,032 $16,478
Jun 4, 11 PM $0.000972
-0.21%
$945,170 $16,633
Jun 4, 10 PM $0.000974
-2.21%
$947,114 $16,620
Jun 4, 9 PM $0.000996
-1.68%
$968,507 $16,228
Jun 4, 8 PM $0.00101
-0.59%
$985,038 $16,025
Jun 4, 7 PM $0.00102
+0.30%
$990,872 $16,877
Jun 4, 6 PM $0.00102
-0.39%
$987,955 $16,742
Jun 4, 5 PM $0.00102
+0.29%
$991,845 $16,736
Jun 4, 4 PM $0.00102
-0.39%
$988,927 $17,035
Jun 4, 3 PM $0.00102
+0.29%
$992,817 $17,252
Jun 4, 2 PM $0.00102
+1.29%
$989,900 $17,077
Jun 4, 1 PM $0.001
+0.20%
$977,259 $17,342