AMORE Historical Data

AMORE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00134
+5.44%
$ 1.33 million $ 1,187
Feb 24, 3 PM $ 0.00135
+2.27%
$ 1.34 million $ 835
Feb 24, 2 PM $ 0.00132
+0.00%
$ 1.31 million $ 616
Feb 24, 1 PM $ 0.00132
+0.08%
$ 1.31 million $ 676
Feb 24, 12 PM $ 0.00132
+0.00%
$ 1.31 million $ 666
Feb 24, 11 AM $ 0.00132
-2.00%
$ 1.31 million $ 660
Feb 24, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 831
Feb 24, 9 AM $ 0.00135
-2.18%
$ 1.34 million $ 831
Feb 24, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 737
Feb 24, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 737
Feb 24, 6 AM $ 0.00138
-5.62%
$ 1.37 million $ 766
Feb 24, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 564
Feb 24, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 567
Feb 24, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 621
Feb 24, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 24, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 24, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 23, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 23, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 23, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 728
Feb 23, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 837
Feb 23, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 837
Feb 23, 6 PM $ 0.00146
+0.90%
$ 1.45 million $ 837
Feb 23, 5 PM $ 0.00145
+2.33%
$ 1.43 million $ 827
Feb 23, 4 PM $ 0.00141
+0.00%
$ 1.4 million $ 821
Feb 23, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 821
Feb 23, 2 PM $ 0.00141
+2.76%
$ 1.4 million $ 821
Feb 23, 1 PM $ 0.00138
+0.00%
$ 1.36 million $ 756
Feb 23, 12 PM $ 0.00138
+0.00%
$ 1.36 million $ 760
Feb 23, 11 AM $ 0.00138
+0.00%
$ 1.36 million $ 1,993
Feb 23, 10 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,546
Feb 23, 9 AM $ 0.00146
-0.95%
$ 1.45 million $ 1,547
Feb 23, 8 AM $ 0.00148
+0.00%
$ 1.47 million $ 2,577
Feb 23, 7 AM $ 0.00148
+8.43%
$ 1.47 million $ 2,577
Feb 23, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,549
Feb 23, 5 AM $ 0.00136
-4.15%
$ 1.35 million $ 2,549
Feb 23, 4 AM $ 0.00142
+5.41%
$ 1.41 million $ 2,633
Feb 23, 3 AM $ 0.00135
+0.97%
$ 1.34 million $ 2,579
Feb 23, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,472
Feb 23, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,472
Feb 23, 12 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,472
Feb 22, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,472
Feb 22, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,472
Feb 22, 9 PM $ 0.00134
+5.19%
$ 1.33 million $ 2,472
Feb 22, 8 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,363
Feb 22, 7 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,363
Feb 22, 6 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,367
Feb 22, 5 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,367
Feb 22, 12 PM $ 0.00138
+1.25%
$ 1.37 million $ 2,674
Feb 22, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,441