AMORE Historical Data

AMORE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 6,399
Dec 30, 4 AM $ 0.00145
+2.76%
$ 1.44 million $ 6,399
Dec 30, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 6,244
Dec 30, 2 AM $ 0.00141
-1.05%
$ 1.4 million $ 6,246
Dec 30, 1 AM $ 0.00143
-4.09%
$ 1.42 million $ 6,245
Dec 30, 12 AM $ 0.00149
-1.26%
$ 1.48 million $ 5,655
Dec 29, 11 PM $ 0.00151
-0.26%
$ 1.5 million $ 5,528
Dec 29, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 6,214
Dec 29, 9 PM $ 0.00151
-2.57%
$ 1.5 million $ 8,540
Dec 29, 8 PM $ 0.00155
+2.85%
$ 1.54 million $ 9,119
Dec 29, 7 PM $ 0.00151
+0.00%
$ 1.5 million $ 8,858
Dec 29, 6 PM $ 0.00151
+1.41%
$ 1.5 million $ 9,212
Dec 29, 5 PM $ 0.00149
-0.67%
$ 1.48 million $ 4,985
Dec 29, 4 PM $ 0.0015
-1.64%
$ 1.49 million $ 4,986
Dec 29, 3 PM $ 0.00152
-3.72%
$ 1.51 million $ 6,774
Dec 29, 2 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,056
Dec 29, 1 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,256
Dec 29, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,332
Dec 29, 11 AM $ 0.00158
+0.00%
$ 1.57 million $ 7,379
Dec 29, 10 AM $ 0.00158
+4.07%
$ 1.57 million $ 7,379
Dec 29, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,374
Dec 29, 8 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,374
Dec 29, 7 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,374
Dec 29, 6 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,374
Dec 29, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,509
Dec 29, 4 AM $ 0.00152
+2.08%
$ 1.51 million $ 7,516
Dec 29, 3 AM $ 0.00149
-1.45%
$ 1.48 million $ 7,530
Dec 29, 2 AM $ 0.00151
+0.00%
$ 1.5 million $ 12,004
Dec 29, 1 AM $ 0.00151
+0.00%
$ 1.5 million $ 12,004
Dec 29, 12 AM $ 0.00151
-0.07%
$ 1.5 million $ 12,004
Dec 28, 11 PM $ 0.00151
+0.87%
$ 1.5 million $ 12,025
Dec 28, 10 PM $ 0.0015
-0.33%
$ 1.49 million $ 11,165
Dec 28, 9 PM $ 0.00151
-1.05%
$ 1.49 million $ 11,399
Dec 28, 8 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,555
Dec 28, 7 PM $ 0.00152
+1.20%
$ 1.51 million $ 11,565
Dec 28, 6 PM $ 0.0015
+3.01%
$ 1.49 million $ 11,232
Dec 28, 5 PM $ 0.00146
-3.38%
$ 1.45 million $ 11,346
Dec 28, 4 PM $ 0.00151
-1.11%
$ 1.5 million $ 11,459
Dec 28, 3 PM $ 0.00153
-0.13%
$ 1.52 million $ 9,685
Dec 28, 2 PM $ 0.00153
+0.33%
$ 1.52 million $ 8,839
Dec 28, 1 PM $ 0.00153
+2.00%
$ 1.52 million $ 8,639
Dec 28, 12 PM $ 0.0015
-1.58%
$ 1.49 million $ 9,105
Dec 28, 11 AM $ 0.00152
+0.00%
$ 1.51 million $ 9,057
Dec 28, 10 AM $ 0.00152
+0.00%
$ 1.51 million $ 9,677
Dec 28, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 9,680
Dec 28, 8 AM $ 0.00152
+0.00%
$ 1.51 million $ 9,680
Dec 28, 7 AM $ 0.00152
+0.00%
$ 1.51 million $ 9,680
Dec 28, 6 AM $ 0.00152
+4.82%
$ 1.51 million $ 9,680
Dec 28, 5 AM $ 0.00145
+0.07%
$ 1.44 million $ 9,545
Dec 28, 4 AM $ 0.00145
+1.26%
$ 1.44 million $ 9,538