AMORE Historical Data

AMORE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00145
+1.26%
$ 1.44 million $ 9,538
Dec 28, 3 AM $ 0.00143
-4.78%
$ 1.42 million $ 9,522
Dec 28, 2 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,046
Dec 28, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,046
Dec 28, 12 AM $ 0.0015
+0.27%
$ 1.49 million $ 5,046
Dec 27, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,021
Dec 27, 10 PM $ 0.0015
+0.81%
$ 1.49 million $ 5,021
Dec 27, 9 PM $ 0.00156
+0.45%
$ 1.55 million $ 2,439
Dec 27, 8 PM $ 0.00156
+2.23%
$ 1.54 million $ 1,944
Dec 27, 7 PM $ 0.00152
+0.00%
$ 1.51 million $ 1,934
Dec 27, 6 PM $ 0.00152
+0.07%
$ 1.51 million $ 1,951
Dec 27, 5 PM $ 0.00152
+2.84%
$ 1.51 million $ 1,813
Dec 27, 4 PM $ 0.00148
+0.68%
$ 1.47 million $ 1,648
Dec 27, 3 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,431
Dec 27, 2 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,054
Dec 27, 1 PM $ 0.00147
+2.01%
$ 1.46 million $ 2,054
Dec 27, 12 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,512
Dec 27, 11 AM $ 0.00144
-1.84%
$ 1.43 million $ 1,516
Dec 27, 10 AM $ 0.00147
+3.23%
$ 1.46 million $ 896
Dec 27, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 1 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 27, 12 AM $ 0.00142
+0.00%
$ 1.41 million $ 916
Dec 26, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,057
Dec 26, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,158
Dec 26, 9 PM $ 0.00142
+2.23%
$ 1.41 million $ 1,158
Dec 26, 8 PM $ 0.00139
+0.00%
$ 1.38 million $ 933
Dec 26, 7 PM $ 0.00139
-0.93%
$ 1.38 million $ 933
Dec 26, 6 PM $ 0.0014
+0.00%
$ 1.39 million $ 920
Dec 26, 5 PM $ 0.0014
+0.86%
$ 1.39 million $ 920
Dec 26, 4 PM $ 0.00139
-1.28%
$ 1.38 million $ 913
Dec 26, 3 PM $ 0.00141
-3.09%
$ 1.4 million $ 895
Dec 26, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 276
Dec 26, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 536
Dec 26, 12 PM $ 0.00145
+0.00%
$ 1.44 million $ 3,754
Dec 26, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 3,749
Dec 26, 10 AM $ 0.00145
+2.39%
$ 1.44 million $ 4,147
Dec 26, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,478
Dec 26, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,504
Dec 26, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,948
Dec 26, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,948
Dec 26, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,948
Dec 26, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,948
Dec 26, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 5,024