Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.00102
+1.29%
$989,900 $17,077
Jun 4, 1 PM $0.001
+0.20%
$977,259 $17,342
Jun 4, 12 PM $0.001
+2.35%
$975,314 $17,301
Jun 4, 11 AM $0.00098
+1.45%
$952,949 $17,133
Jun 4, 10 AM $0.000966
-0.10%
$939,335 $17,153
Jun 4, 9 AM $0.000967
-2.62%
$940,308 $17,242
Jun 4, 8 AM $0.000993
+1.02%
$965,590 $17,015
Jun 4, 7 AM $0.000977
-2.88%
$950,032 $16,841
Jun 4, 6 AM $0.00101
+3.60%
$978,231 $16,574
Jun 4, 5 AM $0.000971
+0.41%
$944,197 $16,370
Jun 4, 4 AM $0.000967
-4.54%
$940,308 $16,187
Jun 4, 3 AM $0.00101
+1.40%
$985,038 $15,884
Jun 4, 2 AM $0.000999
-1.38%
$971,424 $15,760
Jun 4, 1 AM $0.00101
-11.37%
$985,038 $14,794
Jun 4, 12 AM $0.00114
+1.06%
$1.11 million $13,175
Jun 3, 11 PM $0.00113
-0.53%
$1.1 million $12,866
Jun 3, 10 PM $0.00114
+0.09%
$1.11 million $13,066
Jun 3, 9 PM $0.00114
+0.26%
$1.1 million $13,248
Jun 3, 8 PM $0.00113
-3.16%
$1.1 million $13,184
Jun 3, 7 PM $0.00117
-0.09%
$1.14 million $12,473
Jun 3, 6 PM $0.00117
-1.60%
$1.14 million $12,590
Jun 3, 5 PM $0.00119
+0.17%
$1.16 million $12,673
Jun 3, 4 PM $0.00119
-3.18%
$1.16 million $12,408
Jun 3, 3 PM $0.00123
+0.33%
$1.19 million $12,197
Jun 3, 2 PM $0.00122
+0.49%
$1.19 million $12,486
Jun 3, 1 PM $0.00122
+0.33%
$1.18 million $12,527
Jun 3, 12 PM $0.00121
-0.25%
$1.18 million $12,352
Jun 3, 11 AM $0.00122
+0.16%
$1.18 million $12,148
Jun 3, 10 AM $0.00121
-0.57%
$1.18 million $12,033
Jun 3, 9 AM $0.00122
-0.24%
$1.19 million $11,954
Jun 3, 8 AM $0.00123
-0.81%
$1.19 million $12,066
Jun 3, 7 AM $0.00124
-0.16%
$1.2 million $11,905
Jun 3, 6 AM $0.00124
+2.06%
$1.2 million $11,952
Jun 3, 5 AM $0.00121
+0.08%
$1.18 million $11,770
Jun 3, 4 AM $0.00121
+0.17%
$1.18 million $11,920
Jun 3, 3 AM $0.00121
-0.16%
$1.18 million $11,998
Jun 3, 2 AM $0.00121
+0.08%
$1.18 million $12,148
Jun 3, 1 AM $0.00121
+0.17%
$1.18 million $12,277
Jun 3, 12 AM $0.00121
-0.16%
$1.18 million $12,488
Jun 2, 11 PM $0.00121
-0.08%
$1.18 million $12,844
Jun 2, 10 PM $0.0012
+0.67%
$1.17 million $12,525
Jun 2, 9 PM $0.00119
-0.17%
$1.16 million $12,356
Jun 2, 8 PM $0.00119
-0.08%
$1.16 million $12,494
Jun 2, 7 PM $0.0012
-1.32%
$1.16 million $12,332
Jun 2, 6 PM $0.00121
+0.92%
$1.18 million $12,994
Jun 2, 5 PM $0.0012
+0.00%
$1.17 million $13,047
Jun 2, 4 PM $0.0012
+0.42%
$1.17 million $13,415
Jun 2, 3 PM $0.0012
-1.72%
$1.16 million $14,310
Jun 2, 2 PM $0.00122
-0.57%
$1.19 million $15,304
Jun 2, 1 PM $0.00123
+0.00%
$1.19 million $14,600