AMORE Historical Data

AMORE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00138
+1.25%
$ 1.37 million $ 2,674
Feb 22, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,441
Feb 22, 10 AM $ 0.00136
-1.16%
$ 1.35 million $ 1,446
Feb 22, 9 AM $ 0.00138
+0.95%
$ 1.37 million $ 1,444
Feb 22, 8 AM $ 0.00136
+0.00%
$ 1.35 million $ 406
Feb 22, 7 AM $ 0.00136
+0.00%
$ 1.35 million $ 406
Feb 22, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 406
Feb 22, 5 AM $ 0.00136
+0.00%
$ 1.35 million $ 406
Feb 22, 4 AM $ 0.00137
+0.00%
$ 1.36 million $ 339
Feb 22, 3 AM $ 0.00137
+0.00%
$ 1.36 million $ 408
Feb 22, 2 AM $ 0.00137
+0.00%
$ 1.36 million $ 408
Feb 22, 1 AM $ 0.00137
+0.00%
$ 1.36 million $ 408
Feb 22, 12 AM $ 0.00137
+0.00%
$ 1.36 million $ 408
Feb 21, 11 PM $ 0.00137
+0.00%
$ 1.36 million $ 408
Feb 21, 10 PM $ 0.00137
+0.00%
$ 1.36 million $ 414
Feb 21, 9 PM $ 0.00137
+0.00%
$ 1.36 million $ 514
Feb 21, 8 PM $ 0.00137
+0.00%
$ 1.36 million $ 514
Feb 21, 7 PM $ 0.00145
+4.54%
$ 1.44 million $ 511
Feb 21, 6 PM $ 0.00139
+0.00%
$ 1.38 million $ 509
Feb 21, 5 PM $ 0.00139
+0.00%
$ 1.38 million $ 509
Feb 21, 4 PM $ 0.00139
-0.43%
$ 1.38 million $ 509
Feb 21, 3 PM $ 0.00139
+0.00%
$ 1.38 million $ 768
Feb 21, 2 PM $ 0.00139
-4.78%
$ 1.38 million $ 768
Feb 21, 1 PM $ 0.00146
+7.17%
$ 1.45 million $ 857
Feb 21, 12 PM $ 0.00137
+0.00%
$ 1.36 million $ 942
Feb 21, 11 AM $ 0.00137
+0.29%
$ 1.36 million $ 1,147
Feb 21, 10 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,222
Feb 21, 9 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,222
Feb 21, 8 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,660
Feb 21, 7 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,660
Feb 21, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,635
Feb 21, 5 AM $ 0.00136
-4.28%
$ 1.35 million $ 2,635
Feb 21, 4 AM $ 0.00142
-0.42%
$ 1.41 million $ 2,616
Feb 21, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,547
Feb 21, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,547
Feb 21, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,547
Feb 21, 12 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,547
Feb 20, 11 PM $ 0.00143
+2.36%
$ 1.42 million $ 2,547
Feb 20, 10 PM $ 0.0014
-0.14%
$ 1.39 million $ 2,590
Feb 20, 9 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,491
Feb 20, 8 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,491
Feb 20, 7 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,491
Feb 20, 6 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,491
Feb 20, 5 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,491
Feb 20, 4 PM $ 0.0014
-0.07%
$ 1.39 million $ 2,491
Feb 20, 3 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,200
Feb 20, 2 PM $ 0.0014
-0.07%
$ 1.39 million $ 2,200
Feb 20, 1 PM $ 0.0014
-0.36%
$ 1.39 million $ 2,165
Feb 20, 12 PM $ 0.00141
-2.43%
$ 1.39 million $ 2,326
Feb 20, 11 AM $ 0.00144
+0.35%
$ 1.43 million $ 2,232