Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.00123
+0.25%
$1.19 million $14,978
Jun 2, 11 AM $0.00122
-0.08%
$1.19 million $15,499
Jun 2, 10 AM $0.00123
-0.41%
$1.19 million $16,118
Jun 2, 9 AM $0.00123
+0.08%
$1.2 million $16,097
Jun 2, 8 AM $0.00123
-0.32%
$1.2 million $16,180
Jun 2, 7 AM $0.00123
+0.16%
$1.2 million $16,386
Jun 2, 6 AM $0.00123
-1.52%
$1.2 million $17,488
Jun 2, 5 AM $0.00125
+0.48%
$1.22 million $17,280
Jun 2, 4 AM $0.00124
-0.08%
$1.21 million $17,147
Jun 2, 3 AM $0.00125
+0.16%
$1.21 million $17,010
Jun 2, 2 AM $0.00124
-0.08%
$1.21 million $17,110
Jun 2, 1 AM $0.00125
-1.50%
$1.21 million $16,968
Jun 2, 12 AM $0.00126
-0.16%
$1.23 million $16,916
Jun 1, 11 PM $0.00127
+0.24%
$1.23 million $17,182
Jun 1, 10 PM $0.00126
-0.16%
$1.23 million $17,430
Jun 1, 9 PM $0.00127
-1.56%
$1.23 million $17,490
Jun 1, 8 PM $0.00129
-0.08%
$1.25 million $17,296
Jun 1, 7 PM $0.00129
+0.08%
$1.25 million $17,523
Jun 1, 6 PM $0.00129
-0.46%
$1.25 million $16,718
Jun 1, 5 PM $0.00129
-2.20%
$1.26 million $16,770
Jun 1, 4 PM $0.00132
+2.96%
$1.28 million $16,330
Jun 1, 3 PM $0.00128
+6.21%
$1.25 million $15,226
Jun 1, 2 PM $0.00121
-0.98%
$1.17 million $14,002
Jun 1, 1 PM $0.00122
-0.16%
$1.19 million $13,996
Jun 1, 12 PM $0.00122
+1.58%
$1.19 million $13,859
Jun 1, 11 AM $0.0012
-1.07%
$1.17 million $13,680
Jun 1, 10 AM $0.00121
-0.08%
$1.18 million $12,990
Jun 1, 9 AM $0.00122
-0.08%
$1.18 million $13,110
Jun 1, 8 AM $0.00121
-1.38%
$1.18 million $13,320
Jun 1, 7 AM $0.00123
+0.74%
$1.2 million $13,137
Jun 1, 6 AM $0.00122
+0.16%
$1.19 million $12,254
Jun 1, 5 AM $0.00122
-0.08%
$1.19 million $12,127
Jun 1, 4 AM $0.00122
-0.16%
$1.19 million $12,332
Jun 1, 3 AM $0.00122
+1.83%
$1.19 million $12,347
Jun 1, 2 AM $0.0012
+0.08%
$1.17 million $12,111
Jun 1, 1 AM $0.0012
+0.33%
$1.17 million $12,189
Jun 1, 12 AM $0.0012
+0.34%
$1.16 million $12,152
May 31, 11 PM $0.00119
+0.17%
$1.16 million $12,278
May 31, 10 PM $0.00119
+0.00%
$1.16 million $12,247
May 31, 9 PM $0.00119
+0.08%
$1.16 million $12,266
May 31, 8 PM $0.00119
+0.00%
$1.16 million $12,358
May 31, 7 PM $0.00119
-0.33%
$1.16 million $12,436
May 31, 6 PM $0.00119
-0.08%
$1.16 million $12,437
May 31, 5 PM $0.0012
+0.08%
$1.16 million $12,634
May 31, 4 PM $0.00119
+0.00%
$1.16 million $12,664
May 31, 3 PM $0.00119
+0.00%
$1.16 million $13,107
May 31, 2 PM $0.00119
+0.17%
$1.16 million $13,086
May 31, 1 PM $0.00119
-0.17%
$1.16 million $13,011
May 31, 12 PM $0.00119
-0.08%
$1.16 million $13,099
May 31, 11 AM $0.00119
+0.25%
$1.16 million $13,194