AMORE Historical Data

AMORE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,948
Dec 26, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 5,024
Dec 26, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 5,024
Dec 26, 1 AM $ 0.00142
+0.00%
$ 1.41 million $ 5,024
Dec 26, 12 AM $ 0.00142
+0.00%
$ 1.41 million $ 5,024
Dec 25, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,897
Dec 25, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,796
Dec 25, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,796
Dec 25, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 4,831
Dec 25, 7 PM $ 0.00142
+0.35%
$ 1.41 million $ 4,831
Dec 25, 6 PM $ 0.00142
+0.00%
$ 1.4 million $ 4,886
Dec 25, 5 PM $ 0.00142
+0.00%
$ 1.4 million $ 5,446
Dec 25, 4 PM $ 0.00142
+0.00%
$ 1.4 million $ 5,476
Dec 25, 3 PM $ 0.00142
-0.84%
$ 1.4 million $ 5,478
Dec 25, 2 PM $ 0.00143
-2.33%
$ 1.42 million $ 5,592
Dec 25, 1 PM $ 0.00146
+0.69%
$ 1.45 million $ 5,407
Dec 25, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,251
Dec 25, 11 AM $ 0.00138
-0.79%
$ 1.37 million $ 2,251
Dec 25, 10 AM $ 0.00139
+0.58%
$ 1.38 million $ 1,853
Dec 25, 9 AM $ 0.00138
-0.36%
$ 1.37 million $ 1,685
Dec 25, 8 AM $ 0.00142
+1.93%
$ 1.41 million $ 1,534
Dec 25, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,214
Dec 25, 6 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,214
Dec 25, 5 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,214
Dec 25, 4 AM $ 0.0014
+3.02%
$ 1.39 million $ 1,552
Dec 25, 3 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,477
Dec 25, 2 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,477
Dec 25, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,526
Dec 25, 12 AM $ 0.00136
-2.65%
$ 1.35 million $ 1,526
Dec 24, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,160
Dec 24, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 2,160
Dec 24, 9 PM $ 0.00139
-0.29%
$ 1.38 million $ 2,160
Dec 24, 6 PM $ 0.0014
+5.12%
$ 1.39 million $ 3,289
Dec 24, 5 PM $ 0.00133
+0.23%
$ 1.32 million $ 2,742
Dec 24, 4 PM $ 0.00133
-2.14%
$ 1.31 million $ 2,777
Dec 24, 3 PM $ 0.00135
+4.55%
$ 1.34 million $ 2,774
Dec 24, 2 PM $ 0.0013
-4.00%
$ 1.29 million $ 4,946
Dec 24, 1 PM $ 0.00135
+4.57%
$ 1.34 million $ 4,938
Dec 24, 12 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,965
Dec 24, 11 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,965
Dec 24, 10 AM $ 0.00129
-3.44%
$ 1.28 million $ 4,965
Dec 24, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 4,780
Dec 24, 8 AM $ 0.00134
+0.00%
$ 1.33 million $ 4,929
Dec 24, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 5,107
Dec 24, 6 AM $ 0.00134
+0.00%
$ 1.33 million $ 5,107
Dec 24, 5 AM $ 0.00134
-2.62%
$ 1.33 million $ 5,146
Dec 24, 4 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,808
Dec 24, 3 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,824
Dec 24, 2 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,824
Dec 24, 1 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,981