Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.00119
+0.25%
$1.16 million $13,194
May 31, 10 AM $0.00119
-0.75%
$1.16 million $13,180
May 31, 9 AM $0.0012
+1.09%
$1.17 million $13,157
May 31, 8 AM $0.00119
-0.17%
$1.16 million $12,825
May 31, 7 AM $0.00119
-1.00%
$1.16 million $12,759
May 31, 6 AM $0.0012
-0.08%
$1.17 million $12,538
May 31, 5 AM $0.0012
+0.17%
$1.17 million $12,543
May 31, 4 AM $0.0012
-0.08%
$1.17 million $12,377
May 31, 3 AM $0.0012
-0.33%
$1.17 million $12,529
May 31, 2 AM $0.00121
-0.49%
$1.17 million $12,716
May 31, 1 AM $0.00121
-0.66%
$1.18 million $12,665
May 31, 12 AM $0.00122
+2.43%
$1.19 million $12,579
May 30, 11 PM $0.00119
-0.83%
$1.16 million $11,989
May 30, 10 PM $0.0012
-1.23%
$1.17 million $11,818
May 30, 9 PM $0.00122
+0.00%
$1.18 million $11,787
May 30, 8 PM $0.00122
+0.16%
$1.18 million $11,815
May 30, 7 PM $0.00121
-1.54%
$1.18 million $11,618
May 30, 6 PM $0.00123
+2.66%
$1.2 million $12,954
May 30, 5 PM $0.0012
-0.17%
$1.17 million $12,898
May 30, 4 PM $0.0012
+1.95%
$1.17 million $12,918
May 30, 3 PM $0.00118
+0.77%
$1.15 million $12,528
May 30, 2 PM $0.00117
+0.09%
$1.14 million $12,876
May 30, 1 PM $0.00117
+0.09%
$1.14 million $13,029
May 30, 12 PM $0.00117
+0.09%
$1.14 million $12,945
May 30, 11 AM $0.00117
-0.17%
$1.14 million $13,484
May 30, 10 AM $0.00117
+0.17%
$1.14 million $13,582
May 30, 9 AM $0.00117
+0.52%
$1.14 million $13,435
May 30, 8 AM $0.00116
-0.17%
$1.13 million $13,488
May 30, 7 AM $0.00116
+0.34%
$1.13 million $13,434
May 30, 6 AM $0.00116
-0.09%
$1.13 million $13,380
May 30, 5 AM $0.00116
-0.09%
$1.13 million $13,600
May 30, 4 AM $0.00116
+0.00%
$1.13 million $13,711
May 30, 3 AM $0.00116
+0.00%
$1.13 million $13,589
May 30, 2 AM $0.00116
-0.09%
$1.13 million $13,812
May 30, 1 AM $0.00117
+0.17%
$1.13 million $13,953
May 30, 12 AM $0.00116
-0.09%
$1.13 million $13,905
May 29, 11 PM $0.00116
+0.17%
$1.13 million $14,007
May 29, 10 PM $0.00116
-0.17%
$1.13 million $13,885
May 29, 9 PM $0.00116
+0.34%
$1.13 million $13,943
May 29, 8 PM $0.00116
+0.96%
$1.13 million $14,092
May 29, 7 PM $0.00115
-7.03%
$1.12 million $14,285
May 29, 6 PM $0.00124
-0.88%
$1.2 million $12,872
May 29, 5 PM $0.00125
-0.16%
$1.21 million $14,951
May 29, 4 PM $0.00125
+0.08%
$1.22 million $14,906
May 29, 3 PM $0.00125
+1.05%
$1.21 million $15,477
May 29, 2 PM $0.00123
+0.00%
$1.2 million $15,768
May 29, 1 PM $0.00123
+0.00%
$1.2 million $16,131
May 29, 12 PM $0.00123
-0.96%
$1.2 million $16,429
May 29, 11 AM $0.00125
+0.16%
$1.21 million $15,797
May 29, 10 AM $0.00124
+0.08%
$1.21 million $15,894