AMORE Historical Data

AMORE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00137
+0.00%
$ 1.36 million $ 4,981
Dec 24, 12 AM $ 0.00137
-0.58%
$ 1.36 million $ 4,981
Dec 23, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 4,333
Dec 23, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 4,333
Dec 23, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 4,343
Dec 23, 8 PM $ 0.00138
-0.86%
$ 1.37 million $ 4,438
Dec 23, 7 PM $ 0.00139
-3.20%
$ 1.38 million $ 3,788
Dec 23, 6 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,203
Dec 23, 5 PM $ 0.00144
+4.20%
$ 1.43 million $ 3,203
Dec 23, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 3,138
Dec 23, 3 PM $ 0.00138
-0.79%
$ 1.37 million $ 3,138
Dec 23, 2 PM $ 0.00137
+0.00%
$ 1.36 million $ 847
Dec 23, 1 PM $ 0.00137
+1.03%
$ 1.36 million $ 847
Dec 23, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 720
Dec 23, 11 AM $ 0.00135
+0.00%
$ 1.34 million $ 745
Dec 23, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 803
Dec 23, 9 AM $ 0.00135
-2.87%
$ 1.34 million $ 938
Dec 23, 8 AM $ 0.00139
+0.14%
$ 1.38 million $ 789
Dec 23, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 643
Dec 23, 6 AM $ 0.00139
+1.76%
$ 1.38 million $ 712
Dec 23, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 673
Dec 23, 4 AM $ 0.00137
-3.26%
$ 1.36 million $ 673
Dec 23, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 657
Dec 23, 2 AM $ 0.00141
+4.90%
$ 1.4 million $ 657
Dec 23, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 551
Dec 23, 12 AM $ 0.00135
+0.00%
$ 1.34 million $ 551
Dec 22, 11 PM $ 0.00135
+0.00%
$ 1.34 million $ 551
Dec 22, 10 PM $ 0.00135
+0.00%
$ 1.34 million $ 653
Dec 22, 9 PM $ 0.00134
-1.54%
$ 1.33 million $ 1,049
Dec 22, 8 PM $ 0.00137
+0.00%
$ 1.35 million $ 953
Dec 22, 7 PM $ 0.00137
+0.00%
$ 1.35 million $ 953
Dec 22, 6 PM $ 0.00137
+0.00%
$ 1.35 million $ 953
Dec 22, 5 PM $ 0.00137
+0.00%
$ 1.35 million $ 953
Dec 22, 4 PM $ 0.00137
+0.00%
$ 1.35 million $ 953
Dec 22, 3 PM $ 0.00137
+0.74%
$ 1.35 million $ 1,234
Dec 22, 2 PM $ 0.00136
+0.00%
$ 1.34 million $ 1,267
Dec 22, 1 PM $ 0.00136
+0.00%
$ 1.34 million $ 1,267
Dec 22, 12 PM $ 0.00136
-0.66%
$ 1.34 million $ 1,267
Dec 22, 11 AM $ 0.00136
-2.50%
$ 1.35 million $ 1,242
Dec 22, 10 AM $ 0.0014
+0.07%
$ 1.39 million $ 1,184
Dec 22, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 1,251
Dec 22, 8 AM $ 0.0014
+3.63%
$ 1.39 million $ 1,251
Dec 22, 7 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,219
Dec 22, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,150
Dec 22, 5 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,356
Dec 22, 4 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,356
Dec 22, 3 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,356
Dec 22, 2 AM $ 0.00135
-0.81%
$ 1.34 million $ 1,361
Dec 22, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,260
Dec 22, 12 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,260