AMORE Historical Data

AMORE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,360
Feb 16, 9 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,934
Feb 16, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,861
Feb 16, 7 AM $ 0.00147
+0.68%
$ 1.46 million $ 3,062
Feb 16, 6 AM $ 0.00146
-1.94%
$ 1.45 million $ 3,057
Feb 16, 5 AM $ 0.00151
+3.99%
$ 1.5 million $ 2,997
Feb 16, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 2 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 16, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 15, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,967
Feb 15, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 3,229
Feb 15, 9 PM $ 0.00145
-1.49%
$ 1.44 million $ 3,229
Feb 15, 8 PM $ 0.00147
+1.66%
$ 1.46 million $ 3,219
Feb 15, 7 PM $ 0.00145
-3.65%
$ 1.44 million $ 3,213
Feb 15, 6 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,014
Feb 15, 5 PM $ 0.0015
+0.00%
$ 1.49 million $ 3,106
Feb 15, 4 PM $ 0.0015
+1.14%
$ 1.49 million $ 3,106
Feb 15, 3 PM $ 0.00149
+1.92%
$ 1.48 million $ 2,837
Feb 15, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,668
Feb 15, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,668
Feb 15, 12 PM $ 0.00146
-0.61%
$ 1.45 million $ 4,002
Feb 15, 11 AM $ 0.00147
-5.23%
$ 1.46 million $ 3,997
Feb 15, 10 AM $ 0.00155
+6.46%
$ 1.54 million $ 4,690
Feb 15, 9 AM $ 0.00146
+3.12%
$ 1.44 million $ 2,996
Feb 15, 8 AM $ 0.00141
-1.60%
$ 1.4 million $ 3,019
Feb 15, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 3,248
Feb 15, 6 AM $ 0.00143
-1.85%
$ 1.42 million $ 3,248
Feb 15, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 15, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 15, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 15, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 15, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 15, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 3,038
Feb 14, 11 PM $ 0.00146
-0.54%
$ 1.45 million $ 3,038
Feb 14, 10 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,776
Feb 14, 9 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,776
Feb 14, 8 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,776
Feb 14, 7 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,776
Feb 14, 6 PM $ 0.00147
+0.00%
$ 1.46 million $ 2,776
Feb 14, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,683
Feb 14, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,683
Feb 14, 3 PM $ 0.00146
+0.62%
$ 1.45 million $ 2,786
Feb 14, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,912
Feb 14, 1 PM $ 0.00145
+0.28%
$ 1.44 million $ 1,988
Feb 14, 12 PM $ 0.00145
+0.00%
$ 1.43 million $ 1,654
Feb 14, 11 AM $ 0.00145
-2.23%
$ 1.43 million $ 1,654
Feb 14, 10 AM $ 0.00148
+4.15%
$ 1.47 million $ 1,008
Feb 14, 9 AM $ 0.00142
-0.98%
$ 1.41 million $ 940