AMORE Historical Data

AMORE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,260
Dec 22, 12 AM $ 0.00136
+0.00%
$ 1.35 million $ 1,260
Dec 21, 11 PM $ 0.00136
-2.02%
$ 1.35 million $ 1,260
Dec 21, 10 PM $ 0.00139
+3.97%
$ 1.38 million $ 1,159
Dec 21, 9 PM $ 0.00134
+0.00%
$ 1.32 million $ 753
Dec 21, 8 PM $ 0.00134
+0.00%
$ 1.32 million $ 753
Dec 21, 7 PM $ 0.00134
+0.00%
$ 1.32 million $ 858
Dec 21, 6 PM $ 0.00134
+0.00%
$ 1.32 million $ 858
Dec 21, 5 PM $ 0.00134
+0.00%
$ 1.32 million $ 859
Dec 21, 4 PM $ 0.00134
-0.30%
$ 1.32 million $ 859
Dec 21, 3 PM $ 0.00131
-1.95%
$ 1.3 million $ 578
Dec 21, 2 PM $ 0.00133
+0.00%
$ 1.32 million $ 519
Dec 21, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 519
Dec 21, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 519
Dec 21, 11 AM $ 0.00133
+0.00%
$ 1.32 million $ 519
Dec 21, 10 AM $ 0.00133
-1.33%
$ 1.32 million $ 521
Dec 21, 9 AM $ 0.00135
+0.00%
$ 1.34 million $ 332
Dec 21, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 332
Dec 21, 7 AM $ 0.00135
+0.00%
$ 1.34 million $ 332
Dec 21, 6 AM $ 0.00135
-1.89%
$ 1.34 million $ 332
Dec 21, 5 AM $ 0.00138
+0.00%
$ 1.37 million $ 226
Dec 21, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 326
Dec 21, 3 AM $ 0.00138
+0.07%
$ 1.37 million $ 326
Dec 21, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 21, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 21, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 20, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 20, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 20, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 20, 8 PM $ 0.00138
-0.58%
$ 1.37 million $ 321
Dec 20, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 216
Dec 20, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 226
Dec 20, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 288
Dec 20, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 288
Dec 20, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 297
Dec 20, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 297
Dec 20, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 297
Dec 20, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 337
Dec 20, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 350
Dec 20, 10 AM $ 0.00138
+0.58%
$ 1.37 million $ 476
Dec 20, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 769
Dec 20, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 769
Dec 20, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 828
Dec 20, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 828
Dec 20, 5 AM $ 0.00138
+0.00%
$ 1.37 million $ 728
Dec 20, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 726
Dec 20, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 726
Dec 20, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 726
Dec 20, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 20, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 734