AMORE Historical Data

AMORE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 20, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 19, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 19, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 19, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 19, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 734
Dec 19, 7 PM $ 0.00138
+1.18%
$ 1.37 million $ 734
Dec 19, 6 PM $ 0.00136
+4.13%
$ 1.35 million $ 724
Dec 19, 5 PM $ 0.00131
+0.00%
$ 1.3 million $ 689
Dec 19, 4 PM $ 0.00131
+0.00%
$ 1.3 million $ 796
Dec 19, 3 PM $ 0.00135
-1.68%
$ 1.34 million $ 791
Dec 19, 2 PM $ 0.00137
+0.00%
$ 1.36 million $ 786
Dec 19, 1 PM $ 0.00137
+5.14%
$ 1.36 million $ 1,005
Dec 19, 12 PM $ 0.0013
-2.62%
$ 1.29 million $ 982
Dec 19, 11 AM $ 0.00134
-4.43%
$ 1.33 million $ 969
Dec 19, 10 AM $ 0.0014
+1.74%
$ 1.39 million $ 841
Dec 19, 9 AM $ 0.00138
+0.00%
$ 1.36 million $ 535
Dec 19, 8 AM $ 0.00138
+1.55%
$ 1.36 million $ 535
Dec 19, 7 AM $ 0.00135
+0.00%
$ 1.34 million $ 476
Dec 19, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 476
Dec 19, 5 AM $ 0.00135
+0.00%
$ 1.34 million $ 476
Dec 19, 4 AM $ 0.00135
+0.00%
$ 1.34 million $ 553
Dec 19, 3 AM $ 0.00135
+0.00%
$ 1.34 million $ 553
Dec 19, 2 AM $ 0.00135
-0.29%
$ 1.34 million $ 553
Dec 19, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 544
Dec 19, 12 AM $ 0.00136
+0.00%
$ 1.35 million $ 544
Dec 18, 11 PM $ 0.00136
+0.00%
$ 1.35 million $ 666
Dec 18, 10 PM $ 0.00136
+0.00%
$ 1.35 million $ 800
Dec 18, 9 PM $ 0.00136
+0.00%
$ 1.35 million $ 800
Dec 18, 8 PM $ 0.00136
+0.00%
$ 1.35 million $ 850
Dec 18, 7 PM $ 0.00136
+0.00%
$ 1.35 million $ 850
Dec 18, 6 PM $ 0.00136
-0.80%
$ 1.35 million $ 869
Dec 18, 5 PM $ 0.00137
-1.37%
$ 1.36 million $ 842
Dec 18, 4 PM $ 0.00139
+1.17%
$ 1.38 million $ 1,143
Dec 18, 3 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,140
Dec 18, 2 PM $ 0.00137
-0.79%
$ 1.36 million $ 1,283
Dec 18, 1 PM $ 0.00138
+2.44%
$ 1.37 million $ 1,065
Dec 18, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 11 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 9 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 7 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,077
Dec 18, 5 AM $ 0.00135
+0.67%
$ 1.34 million $ 1,077
Dec 18, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 902
Dec 18, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 911
Dec 18, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 911
Dec 18, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 911
Dec 18, 12 AM $ 0.00134
+0.15%
$ 1.33 million $ 911