Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00115
-0.26%
$1.12 million $12,045
May 27, 7 AM $0.00115
-1.37%
$1.12 million $13,202
May 27, 6 AM $0.00117
+0.17%
$1.13 million $13,224
May 27, 5 AM $0.00116
+1.57%
$1.13 million $13,107
May 27, 4 AM $0.00115
-2.22%
$1.11 million $13,122
May 27, 3 AM $0.00117
-0.85%
$1.14 million $12,515
May 27, 2 AM $0.00118
-0.59%
$1.15 million $12,503
May 27, 1 AM $0.00119
-0.17%
$1.16 million $12,573
May 27, 12 AM $0.00119
+0.08%
$1.16 million $12,589
May 26, 11 PM $0.00119
+0.08%
$1.16 million $12,694
May 26, 10 PM $0.00119
-0.25%
$1.15 million $12,804
May 26, 9 PM $0.00119
-1.33%
$1.16 million $12,776
May 26, 8 PM $0.00121
+0.08%
$1.17 million $12,724
May 26, 7 PM $0.00121
+2.38%
$1.17 million $12,783
May 26, 6 PM $0.00118
+2.79%
$1.15 million $14,868
May 26, 5 PM $0.00115
+1.06%
$1.11 million $14,370
May 26, 4 PM $0.00113
+0.89%
$1.1 million $15,034
May 26, 3 PM $0.00112
-0.09%
$1.09 million $15,566
May 26, 2 PM $0.00112
+0.72%
$1.09 million $16,069
May 26, 1 PM $0.00112
+0.45%
$1.09 million $15,877
May 26, 12 PM $0.00111
-0.09%
$1.08 million $16,187
May 26, 11 AM $0.00111
+0.45%
$1.08 million $16,453
May 26, 10 AM $0.00111
-0.18%
$1.08 million $16,536
May 26, 9 AM $0.00111
-0.09%
$1.08 million $17,194
May 26, 8 AM $0.00111
-0.27%
$1.08 million $17,482
May 26, 7 AM $0.00111
+0.18%
$1.08 million $18,754
May 26, 6 AM $0.00111
-0.36%
$1.08 million $18,684
May 26, 5 AM $0.00112
-0.45%
$1.09 million $19,251
May 26, 4 AM $0.00112
-0.36%
$1.09 million $19,222
May 26, 3 AM $0.00113
+0.18%
$1.09 million $19,327
May 26, 2 AM $0.00112
-1.58%
$1.09 million $19,160
May 26, 1 AM $0.00114
+0.09%
$1.11 million $19,003
May 26, 12 AM $0.00114
+0.18%
$1.11 million $20,527
May 25, 11 PM $0.00114
-0.44%
$1.11 million $20,474
May 25, 10 PM $0.00114
-1.55%
$1.11 million $20,415
May 25, 9 PM $0.00116
-0.86%
$1.13 million $20,680
May 25, 8 PM $0.00117
-1.10%
$1.14 million $20,633
May 25, 7 PM $0.00118
-0.25%
$1.15 million $20,632
May 25, 6 PM $0.00118
+0.00%
$1.15 million $18,484
May 25, 5 PM $0.00118
+0.68%
$1.15 million $18,585
May 25, 4 PM $0.00118
+3.06%
$1.14 million $18,119
May 25, 3 PM $0.00114
+4.67%
$1.11 million $17,899
May 25, 2 PM $0.00109
+0.09%
$1.06 million $17,229
May 25, 1 PM $0.00109
+1.49%
$1.06 million $17,433
May 25, 12 PM $0.00108
+0.28%
$1.05 million $17,170
May 25, 11 AM $0.00107
+0.09%
$1.04 million $16,799
May 25, 10 AM $0.00107
-0.09%
$1.04 million $17,447
May 25, 9 AM $0.00107
+0.85%
$1.05 million $16,520
May 25, 8 AM $0.00106
+5.56%
$1.04 million $15,975
May 25, 7 AM $0.00101
-0.40%
$987,265 $13,390