AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00318
-6.30%
$ 3.16 million $ 14,732
Oct 1, 2025 $ 0.0034
+3.98%
$ 3.37 million $ 8,971
Sep 30, 2025 $ 0.00327
+1.62%
$ 3.24 million $ 4,743
Sep 29, 2025 $ 0.00322
-0.16%
$ 3.19 million $ 2,541
Sep 28, 2025 $ 0.00322
+0.41%
$ 3.2 million $ 4,205
Sep 27, 2025 $ 0.00321
+35.42%
$ 3.18 million $ 16,084
Sep 26, 2025 $ 0.00237
+3.00%
$ 2.35 million $ 9,051
Sep 25, 2025 $ 0.0023
-15.50%
$ 2.28 million $ 19,312
Sep 24, 2025 $ 0.00273
-1.91%
$ 2.7 million $ 8,655
Sep 23, 2025 $ 0.00283
-4.52%
$ 2.76 million $ 12,877
Sep 22, 2025 $ 0.00296
-5.90%
$ 2.94 million $ 38,779
Download