Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00149
+2.89%
$1.48 million $1,459
Jan 16, 2026 $0.00145
-4.16%
$1.44 million $5,660
Jan 15, 2026 $0.00151
-4.05%
$1.5 million $9,050
Jan 14, 2026 $0.00158
-3.78%
$1.57 million $7,705
Jan 13, 2026 $0.00164
+11.41%
$1.63 million $11,194
Jan 12, 2026 $0.00147
-4.23%
$1.46 million $5,804
Jan 11, 2026 $0.00154
-1.09%
$1.53 million $6,972
Jan 10, 2026 $0.00155
+3.87%
$1.54 million $3,421
Jan 9, 2026 $0.0015
-11.47%
$1.48 million $6,554
Jan 8, 2026 $0.00169
+1.74%
$1.73 million $7,184
Jan 7, 2026 $0.00166
-7.77%
$1.65 million $2,629
Jan 6, 2026 $0.0018
-2.59%
$1.79 million $7,833
Jan 5, 2026 $0.00185
+2.21%
$1.83 million $1,047
Jan 4, 2026 $0.00181
+1.17%
$1.79 million $5,244
Jan 3, 2026 $0.00179
-3.35%
$1.77 million $5,771
Jan 2, 2026 $0.00185
+8.06%
$1.84 million $7,277
Jan 1, 2026 $0.00171
+0.82%
$1.7 million $4,780
Dec 31, 2025 $0.0017
+13.04%
$1.68 million $7,436
Dec 30, 2025 $0.0015
-0.46%
$1.49 million $6,472
Dec 29, 2025 $0.00151
+0.00%
$1.5 million $6,214
Dec 28, 2025 $0.0015
+0.00%
$1.5 million $11,165
Dec 27, 2025 $0.0015
+5.56%
$1.49 million $5,021
Dec 26, 2025 $0.00142
+0.07%
$1.41 million $1,158
Dec 25, 2025 $0.00142
+1.94%
$1.41 million $4,796
Dec 24, 2025 $0.00139
+0.94%
$1.38 million $2,160
Dec 23, 2025 $0.00138
+2.52%
$1.37 million $4,333
Dec 22, 2025 $0.00135
-1.03%
$1.34 million $653
Dec 21, 2025 $0.00139
+0.87%
$1.35 million $1,159
Dec 20, 2025 $0.00138
+0.00%
$1.37 million $321
Dec 19, 2025 $0.00138
+1.32%
$1.37 million $734
Dec 18, 2025 $0.00136
+1.42%
$1.35 million $800
Dec 17, 2025 $0.00134
-7.20%
$1.33 million $655
Dec 16, 2025 $0.00144
+1.98%
$1.43 million $1,850
Dec 15, 2025 $0.00142
-0.91%
$1.4 million $731
Dec 14, 2025 $0.00144
-0.41%
$1.42 million $246
Dec 13, 2025 $0.00145
-2.88%
$1.44 million $1,732
Dec 12, 2025 $0.00149
-0.80%
$1.48 million $565
Dec 11, 2025 $0.0015
-4.02%
$1.49 million $1,021
Dec 10, 2025 $0.00157
+5.95%
$1.55 million $376
Dec 9, 2025 $0.00148
+0.14%
$1.47 million $1,123
Dec 8, 2025 $0.00148
+0.07%
$1.46 million $1,235
Dec 7, 2025 $0.00147
+0.34%
$1.46 million $2,602
Dec 6, 2025 $0.00147
+0.00%
$1.46 million $632
Dec 5, 2025 $0.00147
-3.23%
$1.46 million $1,932
Dec 4, 2025 $0.00152
-7.72%
$1.51 million $8,475
Dec 3, 2025 $0.00165
+10.10%
$1.63 million $9,205
Dec 2, 2025 $0.00149
+1.36%
$1.48 million $811
Dec 1, 2025 $0.00147
-5.14%
$1.46 million $5,962
Nov 30, 2025 $0.00155
-2.63%
$1.54 million $4,980
Nov 29, 2025 $0.0016
+4.38%
$1.58 million $1,351