Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.000464
+0.39%
$445,777 $18,091
Sep 16, 1 PM $0.000463
+0.00%
$444,241 $18,190
Sep 16, 12 PM $0.000463
+0.06%
$444,145 $18,335
Sep 16, 11 AM $0.000462
-0.11%
$443,857 $18,437
Sep 16, 10 AM $0.000463
+0.00%
$444,145 $18,501
Sep 16, 9 AM $0.000463
-0.24%
$444,145 $18,490
Sep 16, 8 AM $0.000464
+0.15%
$445,201 $18,912
Sep 16, 7 AM $0.000463
+0.02%
$444,529 $18,923
Sep 16, 6 AM $0.000463
-0.34%
$444,337 $19,147
Sep 16, 5 AM $0.000464
+0.48%
$445,873 $19,166
Sep 16, 4 AM $0.000462
-0.19%
$443,665 $19,055
Sep 16, 3 AM $0.000463
+0.00%
$444,529 $19,152
Sep 16, 2 AM $0.000463
+0.11%
$444,529 $19,143
Sep 16, 1 AM $0.000462
-0.11%
$443,953 $19,342
Sep 16, 12 AM $0.000463
-0.19%
$444,433 $19,469
Sep 15, 11 PM $0.000464
+0.24%
$445,105 $19,375
Sep 15, 10 PM $0.000463
-0.15%
$444,049 $19,467
Sep 15, 9 PM $0.000463
-0.81%
$444,529 $19,405
Sep 15, 8 PM $0.000467
-0.17%
$448,274 $19,353
Sep 15, 7 PM $0.000467
-0.43%
$448,850 $19,524
Sep 15, 6 PM $0.000469
-1.05%
$450,482 $19,414
Sep 15, 5 PM $0.000474
+0.06%
$455,570 $19,258
Sep 15, 4 PM $0.000474
+0.19%
$454,994 $19,259
Sep 15, 3 PM $0.000473
-0.17%
$454,130 $19,123
Sep 15, 2 PM $0.000474
-0.17%
$454,898 $19,101
Sep 15, 1 PM $0.000475
-1.15%
$455,666 $18,995
Sep 15, 12 PM $0.00048
+0.67%
$460,851 $18,858
Sep 15, 11 AM $0.000477
-0.10%
$457,779 $18,863
Sep 15, 10 AM $0.000478
+0.53%
$458,547 $18,737
Sep 15, 9 AM $0.000475
+0.17%
$456,243 $18,834
Sep 15, 8 AM $0.000474
-0.23%
$455,474 $18,383
Sep 15, 7 AM $0.000476
-0.48%
$456,531 $18,330
Sep 15, 6 AM $0.000478
+0.23%
$458,931 $18,116
Sep 15, 5 AM $0.000477
-0.06%
$457,875 $18,194
Sep 15, 4 AM $0.000477
-0.06%
$458,067 $18,471
Sep 15, 3 AM $0.000477
+0.17%
$458,259 $18,312
Sep 15, 2 AM $0.000476
-0.17%
$457,491 $18,089
Sep 15, 1 AM $0.000477
+0.08%
$458,259 $17,895
Sep 15, 12 AM $0.000477
-0.08%
$457,779 $17,856
Sep 14, 11 PM $0.000477
+0.06%
$458,163 $17,955
Sep 14, 10 PM $0.000477
-0.10%
$458,163 $17,859
Sep 14, 9 PM $0.000478
+0.08%
$458,643 $18,072
Sep 14, 8 PM $0.000478
+0.65%
$458,643 $18,067
Sep 14, 7 PM $0.000474
-0.04%
$455,570 $18,036
Sep 14, 6 PM $0.000475
+0.08%
$455,666 $17,948
Sep 14, 5 PM $0.000474
+0.36%
$455,378 $18,086
Sep 14, 4 PM $0.000473
-0.04%
$453,746 $18,250
Sep 14, 3 PM $0.000473
+0.04%
$454,034 $18,339
Sep 14, 2 PM $0.000473
-0.30%
$453,746 $18,453
Sep 14, 1 PM $0.000474
-0.23%
$455,090 $18,423