AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00152
+0.60%
$ 1.51 million $ 25,906
Apr 6, 12 AM $ 0.00151
+0.33%
$ 1.5 million $ 25,799
Apr 5, 11 PM $ 0.00151
-0.13%
$ 1.49 million $ 25,870
Apr 5, 10 PM $ 0.00151
+0.27%
$ 1.49 million $ 25,982
Apr 5, 9 PM $ 0.0015
-0.07%
$ 1.49 million $ 25,723
Apr 5, 8 PM $ 0.0015
-0.13%
$ 1.49 million $ 23,635
Apr 5, 7 PM $ 0.00151
+1.01%
$ 1.49 million $ 23,696
Apr 5, 6 PM $ 0.0015
+0.00%
$ 1.48 million $ 21,065
Apr 5, 5 PM $ 0.0015
+0.00%
$ 1.48 million $ 21,246
Apr 5, 4 PM $ 0.0015
-0.53%
$ 1.48 million $ 21,359
Apr 5, 3 PM $ 0.00151
+0.53%
$ 1.5 million $ 20,943
Apr 5, 2 PM $ 0.0015
+0.00%
$ 1.49 million $ 21,116
Apr 5, 1 PM $ 0.0015
-0.07%
$ 1.49 million $ 20,944
Apr 5, 12 PM $ 0.00151
-0.07%
$ 1.49 million $ 20,830
Apr 5, 11 AM $ 0.00151
+0.27%
$ 1.49 million $ 20,960
Apr 5, 10 AM $ 0.0015
-0.27%
$ 1.49 million $ 21,192
Apr 5, 9 AM $ 0.00151
+0.13%
$ 1.49 million $ 21,011
Apr 5, 8 AM $ 0.0015
+0.20%
$ 1.49 million $ 20,828
Apr 5, 7 AM $ 0.0015
-0.20%
$ 1.49 million $ 20,671
Apr 5, 6 AM $ 0.0015
+0.07%
$ 1.49 million $ 20,561
Apr 5, 5 AM $ 0.0015
-0.07%
$ 1.49 million $ 20,651
Apr 5, 4 AM $ 0.00151
+0.33%
$ 1.49 million $ 20,609
Apr 5, 3 AM $ 0.0015
+0.07%
$ 1.49 million $ 20,792
Apr 5, 2 AM $ 0.0015
-0.33%
$ 1.49 million $ 20,737
Apr 5, 1 AM $ 0.00151
-0.07%
$ 1.49 million $ 20,238
Apr 5, 12 AM $ 0.00151
+0.40%
$ 1.49 million $ 20,209
Apr 4, 11 PM $ 0.0015
+0.07%
$ 1.49 million $ 20,165
Apr 4, 10 PM $ 0.0015
-0.07%
$ 1.49 million $ 22,472
Apr 4, 9 PM $ 0.0015
-0.40%
$ 1.49 million $ 22,633
Apr 4, 8 PM $ 0.00151
+0.13%
$ 1.5 million $ 27,710
Apr 4, 7 PM $ 0.00151
-0.20%
$ 1.49 million $ 27,811
Apr 4, 6 PM $ 0.00151
-0.13%
$ 1.5 million $ 30,958
Apr 4, 5 PM $ 0.00151
-0.07%
$ 1.5 million $ 30,892
Apr 4, 4 PM $ 0.00151
+0.07%
$ 1.5 million $ 30,858
Apr 4, 3 PM $ 0.00151
-0.53%
$ 1.5 million $ 30,889
Apr 4, 2 PM $ 0.00152
-0.20%
$ 1.51 million $ 31,119
Apr 4, 1 PM $ 0.00152
+0.20%
$ 1.51 million $ 31,040
Apr 4, 12 PM $ 0.00151
-0.13%
$ 1.5 million $ 30,995
Apr 4, 11 AM $ 0.00152
+0.00%
$ 1.5 million $ 30,877
Apr 4, 10 AM $ 0.00151
+0.20%
$ 1.5 million $ 30,847
Apr 4, 9 AM $ 0.00151
+0.13%
$ 1.5 million $ 30,762
Apr 4, 8 AM $ 0.00151
+0.00%
$ 1.5 million $ 30,877
Apr 4, 7 AM $ 0.00151
-0.79%
$ 1.5 million $ 31,002
Apr 4, 6 AM $ 0.00152
+0.79%
$ 1.51 million $ 30,912
Apr 4, 5 AM $ 0.00151
+0.13%
$ 1.5 million $ 30,807
Apr 4, 4 AM $ 0.00151
-0.07%
$ 1.49 million $ 31,208
Apr 4, 3 AM $ 0.00151
+0.07%
$ 1.49 million $ 31,155
Apr 4, 2 AM $ 0.00151
+0.20%
$ 1.5 million $ 31,374
Apr 4, 1 AM $ 0.00151
+0.20%
$ 1.5 million $ 31,544
Apr 4, 12 AM $ 0.00151
+0.13%
$ 1.49 million $ 31,432