AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000746
-0.05%
$ 725,700 $ 17,469
Jul 17, 2 AM $ 0.000747
-0.11%
$ 726,089 $ 17,579
Jul 17, 1 AM $ 0.000748
+0.07%
$ 726,867 $ 17,808
Jul 17, 12 AM $ 0.000747
+1.27%
$ 726,380 $ 17,795
Jul 16, 11 PM $ 0.000738
-1.30%
$ 717,629 $ 17,850
Jul 16, 10 PM $ 0.000748
+0.09%
$ 727,158 $ 17,602
Jul 16, 9 PM $ 0.000747
+0.00%
$ 726,478 $ 17,631
Jul 16, 8 PM $ 0.000747
+0.13%
$ 726,769 $ 17,482
Jul 16, 7 PM $ 0.000746
-0.11%
$ 725,797 $ 17,341
Jul 16, 6 PM $ 0.000747
-0.04%
$ 726,478 $ 17,585
Jul 16, 5 PM $ 0.000747
+0.07%
$ 726,769 $ 17,815
Jul 16, 4 PM $ 0.000747
+0.05%
$ 726,283 $ 17,747
Jul 16, 3 PM $ 0.000746
+0.47%
$ 725,894 $ 17,873
Jul 16, 2 PM $ 0.000743
-0.58%
$ 722,491 $ 17,600
Jul 16, 1 PM $ 0.000747
-0.03%
$ 726,089 $ 17,492
Jul 16, 12 PM $ 0.000747
-0.64%
$ 726,283 $ 17,582
Jul 16, 11 AM $ 0.000752
+0.09%
$ 730,951 $ 17,694
Jul 16, 10 AM $ 0.00075
-0.19%
$ 729,784 $ 17,632
Jul 16, 9 AM $ 0.000752
-0.71%
$ 730,853 $ 17,546
Jul 16, 8 AM $ 0.000757
+0.62%
$ 736,104 $ 17,554
Jul 16, 7 AM $ 0.000752
+0.00%
$ 731,534 $ 17,542
Jul 16, 6 AM $ 0.000752
+0.05%
$ 731,534 $ 17,701
Jul 16, 5 AM $ 0.000752
-0.71%
$ 731,145 $ 17,825
Jul 16, 4 AM $ 0.000757
+0.36%
$ 736,396 $ 17,844
Jul 16, 3 AM $ 0.000755
-0.26%
$ 733,868 $ 18,012
Jul 16, 2 AM $ 0.000757
-0.15%
$ 735,813 $ 18,200
Jul 16, 1 AM $ 0.000757
-0.07%
$ 736,396 $ 18,196
Jul 16, 12 AM $ 0.000758
+0.11%
$ 736,882 $ 18,183
Jul 15, 11 PM $ 0.000757
-0.08%
$ 736,104 $ 18,306
Jul 15, 10 PM $ 0.000758
+0.01%
$ 736,590 $ 18,183
Jul 15, 9 PM $ 0.000757
-0.03%
$ 736,493 $ 18,272
Jul 15, 8 PM $ 0.000758
+0.04%
$ 736,688 $ 18,378
Jul 15, 7 PM $ 0.000757
+0.05%
$ 736,396 $ 18,568
Jul 15, 6 PM $ 0.000757
-0.05%
$ 736,007 $ 18,301
Jul 15, 5 PM $ 0.000757
+0.04%
$ 736,396 $ 18,116
Jul 15, 4 PM $ 0.000758
+0.00%
$ 736,688 $ 18,570
Jul 15, 3 PM $ 0.000758
-0.03%
$ 736,688 $ 18,323
Jul 15, 2 PM $ 0.000758
+0.03%
$ 736,882 $ 19,128
Jul 15, 1 PM $ 0.000758
-0.04%
$ 736,688 $ 19,389
Jul 15, 12 PM $ 0.000758
+0.05%
$ 736,979 $ 19,525
Jul 15, 11 AM $ 0.000757
-0.07%
$ 736,493 $ 19,683
Jul 15, 10 AM $ 0.000758
+0.09%
$ 736,882 $ 19,736
Jul 15, 9 AM $ 0.000757
-0.04%
$ 736,202 $ 19,718
Jul 15, 8 AM $ 0.000757
-0.03%
$ 736,104 $ 19,597
Jul 15, 7 AM $ 0.000757
-0.05%
$ 736,104 $ 19,517
Jul 15, 6 AM $ 0.000757
-0.01%
$ 736,493 $ 19,563
Jul 15, 5 AM $ 0.000758
-0.01%
$ 736,590 $ 19,245
Jul 15, 4 AM $ 0.000758
-0.04%
$ 736,688 $ 19,263
Jul 15, 3 AM $ 0.000758
+0.03%
$ 736,979 $ 19,242
Jul 15, 2 AM $ 0.000757
+0.05%
$ 736,396 $ 19,059