AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00119
+0.00%
$ 1.16 million $ 12,358
May 31, 7 PM $ 0.00119
-0.33%
$ 1.16 million $ 12,436
May 31, 6 PM $ 0.00119
-0.08%
$ 1.16 million $ 12,437
May 31, 5 PM $ 0.0012
+0.08%
$ 1.16 million $ 12,634
May 31, 4 PM $ 0.00119
+0.00%
$ 1.16 million $ 12,664
May 31, 3 PM $ 0.00119
+0.00%
$ 1.16 million $ 13,107
May 31, 2 PM $ 0.00119
+0.17%
$ 1.16 million $ 13,086
May 31, 1 PM $ 0.00119
-0.17%
$ 1.16 million $ 13,011
May 31, 12 PM $ 0.00119
-0.08%
$ 1.16 million $ 13,099
May 31, 11 AM $ 0.00119
+0.25%
$ 1.16 million $ 13,194
May 31, 10 AM $ 0.00119
-0.75%
$ 1.16 million $ 13,180
May 31, 9 AM $ 0.0012
+1.09%
$ 1.17 million $ 13,157
May 31, 8 AM $ 0.00119
-0.17%
$ 1.16 million $ 12,825
May 31, 7 AM $ 0.00119
-1.00%
$ 1.16 million $ 12,759
May 31, 6 AM $ 0.0012
-0.08%
$ 1.17 million $ 12,538
May 31, 5 AM $ 0.0012
+0.17%
$ 1.17 million $ 12,543
May 31, 4 AM $ 0.0012
-0.08%
$ 1.17 million $ 12,377
May 31, 3 AM $ 0.0012
-0.33%
$ 1.17 million $ 12,529
May 31, 2 AM $ 0.00121
-0.49%
$ 1.17 million $ 12,716
May 31, 1 AM $ 0.00121
-0.66%
$ 1.18 million $ 12,665
May 31, 12 AM $ 0.00122
+2.43%
$ 1.19 million $ 12,579
May 30, 11 PM $ 0.00119
-0.83%
$ 1.16 million $ 11,989
May 30, 10 PM $ 0.0012
-1.23%
$ 1.17 million $ 11,818
May 30, 9 PM $ 0.00122
+0.00%
$ 1.18 million $ 11,787
May 30, 8 PM $ 0.00122
+0.16%
$ 1.18 million $ 11,815
May 30, 7 PM $ 0.00121
-1.54%
$ 1.18 million $ 11,618
May 30, 6 PM $ 0.00123
+2.66%
$ 1.2 million $ 12,954
May 30, 5 PM $ 0.0012
-0.17%
$ 1.17 million $ 12,898
May 30, 4 PM $ 0.0012
+1.95%
$ 1.17 million $ 12,918
May 30, 3 PM $ 0.00118
+0.77%
$ 1.15 million $ 12,528
May 30, 2 PM $ 0.00117
+0.09%
$ 1.14 million $ 12,876
May 30, 1 PM $ 0.00117
+0.09%
$ 1.14 million $ 13,029
May 30, 12 PM $ 0.00117
+0.09%
$ 1.14 million $ 12,945
May 30, 11 AM $ 0.00117
-0.17%
$ 1.14 million $ 13,484
May 30, 10 AM $ 0.00117
+0.17%
$ 1.14 million $ 13,582
May 30, 9 AM $ 0.00117
+0.52%
$ 1.14 million $ 13,435
May 30, 8 AM $ 0.00116
-0.17%
$ 1.13 million $ 13,488
May 30, 7 AM $ 0.00116
+0.34%
$ 1.13 million $ 13,434
May 30, 6 AM $ 0.00116
-0.09%
$ 1.13 million $ 13,380
May 30, 5 AM $ 0.00116
-0.09%
$ 1.13 million $ 13,600
May 30, 4 AM $ 0.00116
+0.00%
$ 1.13 million $ 13,711
May 30, 3 AM $ 0.00116
+0.00%
$ 1.13 million $ 13,589
May 30, 2 AM $ 0.00116
-0.09%
$ 1.13 million $ 13,812
May 30, 1 AM $ 0.00117
+0.17%
$ 1.13 million $ 13,953
May 30, 12 AM $ 0.00116
-0.09%
$ 1.13 million $ 13,905
May 29, 11 PM $ 0.00116
+0.17%
$ 1.13 million $ 14,007
May 29, 10 PM $ 0.00116
-0.17%
$ 1.13 million $ 13,885
May 29, 9 PM $ 0.00116
+0.34%
$ 1.13 million $ 13,943
May 29, 8 PM $ 0.00116
+0.96%
$ 1.13 million $ 14,092
May 29, 7 PM $ 0.00115
-7.03%
$ 1.12 million $ 14,285