AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,401
7:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,401
7:50 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,394
7:49 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,394
7:48 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,403
7:47 AM $ 0.00154
+0.00%
$ 1.49 million $ 21,240
7:46 AM $ 0.00154
+0.00%
$ 1.49 million $ 21,240
7:45 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,166
7:44 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,166
7:43 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,112
7:42 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,120
7:41 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,120
7:40 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,151
7:39 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,151
7:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,161
7:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,135
7:36 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,135
7:35 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,159
7:34 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,159
7:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,204
7:32 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,204
7:31 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,191
7:30 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,191
7:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,164
7:28 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,164
7:27 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,171
7:26 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,171
7:25 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,197
7:24 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,197
7:23 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,192
7:22 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,194
7:21 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,194
7:20 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,124
7:19 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,124
7:18 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,076
7:17 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,101
7:16 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,101
7:15 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,100
7:14 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,100
7:13 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,097
7:12 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,097
7:11 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,097
7:10 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,111
7:09 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,111
7:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,108
7:07 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,118
7:06 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,118
7:05 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,062
7:04 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,062
7:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,060