AMORE Historical Data

AMORE Page 6
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:29 AM $ 0.000714
+0.00%
$ 694,291 $ 17,207
9:28 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:27 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:26 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:25 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:24 AM $ 0.000714
+0.00%
$ 694,097 $ 17,216
9:23 AM $ 0.000714
+0.00%
$ 694,097 $ 17,216
9:22 AM $ 0.000714
+0.00%
$ 694,097 $ 17,198
9:21 AM $ 0.000714
+0.00%
$ 694,097 $ 17,231
9:20 AM $ 0.000714
+0.00%
$ 694,097 $ 17,231
9:19 AM $ 0.000713
+0.00%
$ 693,708 $ 17,211
9:18 AM $ 0.000713
+0.00%
$ 693,708 $ 17,168
9:17 AM $ 0.000713
+0.00%
$ 693,708 $ 17,168
9:16 AM $ 0.000713
+0.00%
$ 693,708 $ 17,189
9:15 AM $ 0.000713
+0.00%
$ 693,708 $ 17,189
9:14 AM $ 0.000713
+0.00%
$ 692,930 $ 17,168
9:13 AM $ 0.000713
+0.00%
$ 692,930 $ 17,191
9:12 AM $ 0.000713
+0.00%
$ 692,930 $ 17,222
9:11 AM $ 0.000713
+0.00%
$ 692,930 $ 17,222
9:10 AM $ 0.000713
+0.00%
$ 692,930 $ 17,207
9:09 AM $ 0.000713
+0.00%
$ 693,027 $ 17,207
9:08 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:07 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:06 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:05 AM $ 0.000713
+0.00%
$ 693,027 $ 17,224
9:04 AM $ 0.000713
+0.00%
$ 693,027 $ 17,224
9:03 AM $ 0.000713
+0.00%
$ 693,027 $ 17,270
9:02 AM $ 0.000713
+0.00%
$ 693,027 $ 17,270
9:01 AM $ 0.000713
+0.00%
$ 693,027 $ 17,251
9:00 AM $ 0.000713
+0.00%
$ 693,027 $ 17,236
8:59 AM $ 0.000713
+0.00%
$ 693,416 $ 17,236
8:58 AM $ 0.000713
+0.00%
$ 693,416 $ 17,236
8:57 AM $ 0.000714
+0.00%
$ 693,416 $ 17,276
8:56 AM $ 0.000714
+0.00%
$ 693,416 $ 17,276
8:55 AM $ 0.000714
+0.00%
$ 693,416 $ 17,304
8:54 AM $ 0.000714
+0.00%
$ 693,805 $ 17,304
8:53 AM $ 0.000714
+0.00%
$ 693,805 $ 17,304
8:52 AM $ 0.000713
+0.00%
$ 693,805 $ 17,282
8:51 AM $ 0.000713
+0.00%
$ 693,805 $ 17,282
8:50 AM $ 0.000713
+0.00%
$ 693,805 $ 17,282
8:49 AM $ 0.000713
+0.00%
$ 693,416 $ 17,304
8:48 AM $ 0.000713
+0.00%
$ 693,416 $ 17,304
8:47 AM $ 0.000714
+0.00%
$ 693,416 $ 17,327
8:46 AM $ 0.000714
+0.00%
$ 693,416 $ 17,306
8:45 AM $ 0.000714
+0.00%
$ 693,416 $ 17,344
8:44 AM $ 0.000714
+0.00%
$ 694,291 $ 17,344
8:43 AM $ 0.000714
+0.00%
$ 694,291 $ 17,308
8:42 AM $ 0.000714
+0.00%
$ 694,291 $ 17,324
8:41 AM $ 0.000714
+0.00%
$ 694,291 $ 17,324