AMORE Historical Data

AMORE Page 6
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000889
+0.00%
$ 862,516 $ 14,016
2:14 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:13 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:12 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:11 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:10 AM $ 0.00089
+0.00%
$ 862,516 $ 13,935
2:09 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:08 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:07 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:06 AM $ 0.000889
+0.00%
$ 865,433 $ 13,885
2:05 AM $ 0.000889
+0.00%
$ 865,433 $ 13,885
2:04 AM $ 0.000888
+0.00%
$ 863,488 $ 13,917
2:03 AM $ 0.000888
+0.00%
$ 863,488 $ 13,917
2:02 AM $ 0.000888
+0.00%
$ 863,488 $ 13,933
2:01 AM $ 0.000888
+0.00%
$ 863,488 $ 13,933
2:00 AM $ 0.000888
+0.00%
$ 863,488 $ 13,896
1:59 AM $ 0.000889
+0.00%
$ 864,461 $ 13,896
1:58 AM $ 0.000889
+0.00%
$ 864,461 $ 13,912
1:57 AM $ 0.000889
+0.00%
$ 864,461 $ 13,912
1:56 AM $ 0.000888
+0.00%
$ 864,461 $ 13,869
1:55 AM $ 0.000888
+0.00%
$ 864,461 $ 13,869
1:54 AM $ 0.000888
+0.00%
$ 863,488 $ 13,869
1:53 AM $ 0.000888
+0.00%
$ 863,488 $ 13,869
1:52 AM $ 0.00089
+0.00%
$ 863,488 $ 13,867
1:51 AM $ 0.00089
+0.00%
$ 863,488 $ 13,867
1:50 AM $ 0.000889
+0.00%
$ 863,488 $ 13,848
1:49 AM $ 0.000889
+0.00%
$ 864,461 $ 13,848
1:48 AM $ 0.000889
+0.00%
$ 864,461 $ 13,848
1:47 AM $ 0.000889
+0.00%
$ 864,461 $ 13,848
1:46 AM $ 0.000889
+0.00%
$ 864,461 $ 13,900
1:45 AM $ 0.000889
+0.00%
$ 864,461 $ 13,900
1:44 AM $ 0.00089
+0.00%
$ 865,433 $ 13,886
1:43 AM $ 0.00089
+0.00%
$ 865,433 $ 13,886
1:42 AM $ 0.00089
+0.00%
$ 865,433 $ 13,886
1:41 AM $ 0.00089
+0.00%
$ 865,433 $ 13,886
1:40 AM $ 0.000888
+0.00%
$ 865,433 $ 13,910
1:39 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:38 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:37 AM $ 0.000888
+0.00%
$ 863,488 $ 13,910
1:36 AM $ 0.000889
+0.00%
$ 863,488 $ 13,863
1:35 AM $ 0.000889
+0.00%
$ 863,488 $ 13,863
1:34 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:33 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:32 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:31 AM $ 0.000889
+0.00%
$ 864,461 $ 13,844
1:30 AM $ 0.000888
+0.00%
$ 864,461 $ 13,809
1:29 AM $ 0.000888
+0.00%
$ 863,488 $ 13,809
1:28 AM $ 0.000888
+0.00%
$ 863,488 $ 13,837
1:27 AM $ 0.000888
+0.00%
$ 863,488 $ 13,837
1:26 AM $ 0.000888
+0.00%
$ 863,488 $ 13,777