Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.00101
-0.40%
$987,265 $13,390
May 25, 6 AM $0.00101
-1.17%
$991,182 $13,053
May 25, 5 AM $0.00102
+1.19%
$1 million $12,170
May 25, 4 AM $0.00101
+0.20%
$992,162 $11,638
May 25, 3 AM $0.00101
+2.43%
$990,203 $11,173
May 25, 2 AM $0.000987
+1.86%
$966,697 $10,757
May 25, 1 AM $0.000969
-16.25%
$949,067 $10,356
May 25, 12 AM $0.00116
+0.09%
$1.13 million $8,642
May 24, 11 PM $0.00116
+0.09%
$1.13 million $8,719
May 24, 10 PM $0.00116
-0.86%
$1.13 million $12,847
May 24, 9 PM $0.00117
+0.43%
$1.14 million $12,805
May 24, 8 PM $0.00116
-0.34%
$1.14 million $13,345
May 24, 7 PM $0.00117
+0.09%
$1.14 million $14,569
May 24, 6 PM $0.00116
+0.00%
$1.14 million $16,504
May 24, 5 PM $0.00116
+0.17%
$1.14 million $23,350
May 24, 4 PM $0.00116
+0.00%
$1.14 million $24,111
May 24, 3 PM $0.00116
+1.04%
$1.14 million $24,669
May 24, 2 PM $0.00115
-0.43%
$1.13 million $26,166
May 24, 1 PM $0.00116
+0.17%
$1.13 million $27,708
May 24, 12 PM $0.00115
-2.04%
$1.13 million $29,642
May 24, 11 AM $0.00118
+2.52%
$1.15 million $31,407
May 24, 10 AM $0.00115
+0.17%
$1.13 million $32,885
May 24, 9 AM $0.00115
-3.45%
$1.12 million $35,073
May 24, 8 AM $0.00119
+0.00%
$1.16 million $37,284
May 24, 7 AM $0.00119
+0.00%
$1.16 million $39,329
May 24, 6 AM $0.00119
-1.25%
$1.16 million $40,686
May 24, 5 AM $0.0012
+0.00%
$1.18 million $41,620
May 24, 4 AM $0.0012
+0.00%
$1.18 million $42,570
May 24, 3 AM $0.0012
+0.00%
$1.18 million $43,781
May 24, 2 AM $0.0012
+0.00%
$1.18 million $46,455
May 24, 1 AM $0.0012
-0.33%
$1.18 million $47,190
May 24, 12 AM $0.00121
+1.26%
$1.18 million $47,835
May 23, 11 PM $0.00119
-3.33%
$1.17 million $48,028
May 23, 10 PM $0.0013
+0.62%
$1.27 million $46,280
May 23, 9 PM $0.00129
-1.53%
$1.26 million $46,202
May 23, 8 PM $0.00131
-1.65%
$1.28 million $46,632
May 23, 7 PM $0.00134
-0.37%
$1.31 million $46,472
May 23, 6 PM $0.00134
+4.11%
$1.32 million $45,639
May 23, 5 PM $0.00129
-0.69%
$1.27 million $39,322
May 23, 4 PM $0.0013
-0.08%
$1.28 million $39,091
May 23, 3 PM $0.0013
+0.15%
$1.28 million $39,041
May 23, 2 PM $0.0013
+0.62%
$1.28 million $40,339
May 23, 1 PM $0.00129
-0.08%
$1.27 million $40,209
May 23, 12 PM $0.0013
-0.08%
$1.27 million $39,884
May 23, 11 AM $0.0013
+0.00%
$1.27 million $39,846
May 23, 10 AM $0.0013
+0.15%
$1.27 million $39,092
May 23, 9 AM $0.00129
+0.00%
$1.27 million $39,145
May 23, 8 AM $0.0013
-0.08%
$1.27 million $38,808
May 23, 7 AM $0.0013
-0.61%
$1.27 million $46,020
May 23, 6 AM $0.0013
-0.53%
$1.28 million $45,286