AMORE Historical Data

AMORE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00134
+0.15%
$ 1.33 million $ 911
Dec 17, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 789
Dec 17, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 655
Dec 17, 9 PM $ 0.00134
-4.29%
$ 1.33 million $ 655
Dec 17, 8 PM $ 0.0014
+0.00%
$ 1.39 million $ 605
Dec 17, 7 PM $ 0.0014
+0.00%
$ 1.39 million $ 705
Dec 17, 6 PM $ 0.0014
+0.00%
$ 1.39 million $ 1,037
Dec 17, 5 PM $ 0.0014
-1.13%
$ 1.39 million $ 1,377
Dec 17, 4 PM $ 0.00142
+0.00%
$ 1.4 million $ 1,021
Dec 17, 3 PM $ 0.00142
-1.39%
$ 1.4 million $ 971
Dec 17, 2 PM $ 0.00144
+0.00%
$ 1.42 million $ 885
Dec 17, 1 PM $ 0.00144
+0.14%
$ 1.42 million $ 1,730
Dec 17, 12 PM $ 0.00143
+0.00%
$ 1.42 million $ 1,701
Dec 17, 11 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,701
Dec 17, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,713
Dec 17, 9 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,713
Dec 17, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,713
Dec 17, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,713
Dec 17, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,742
Dec 17, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,858
Dec 17, 4 AM $ 0.00143
-0.69%
$ 1.42 million $ 1,858
Dec 17, 3 AM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 17, 2 AM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 17, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 17, 12 AM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 16, 11 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 16, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 16, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,850
Dec 16, 8 PM $ 0.00144
+0.70%
$ 1.43 million $ 1,850
Dec 16, 7 PM $ 0.00143
-0.14%
$ 1.42 million $ 1,750
Dec 16, 6 PM $ 0.00144
-4.01%
$ 1.42 million $ 1,399
Dec 16, 5 PM $ 0.0015
+4.40%
$ 1.48 million $ 1,109
Dec 16, 4 PM $ 0.00143
+0.00%
$ 1.42 million $ 1,246
Dec 16, 3 PM $ 0.00143
-0.69%
$ 1.42 million $ 1,388
Dec 16, 2 PM $ 0.00144
-3.54%
$ 1.43 million $ 1,335
Dec 16, 1 PM $ 0.0015
+0.00%
$ 1.48 million $ 486
Dec 16, 12 PM $ 0.0015
+0.00%
$ 1.48 million $ 486
Dec 16, 11 AM $ 0.0015
+4.91%
$ 1.48 million $ 500
Dec 16, 10 AM $ 0.00143
+0.00%
$ 1.41 million $ 558
Dec 16, 9 AM $ 0.00143
+0.00%
$ 1.41 million $ 620
Dec 16, 8 AM $ 0.00143
+0.00%
$ 1.41 million $ 620
Dec 16, 7 AM $ 0.00143
-0.97%
$ 1.41 million $ 620
Dec 16, 6 AM $ 0.00144
+1.69%
$ 1.43 million $ 591
Dec 16, 5 AM $ 0.00142
+0.00%
$ 1.4 million $ 474
Dec 16, 4 AM $ 0.00142
+0.00%
$ 1.4 million $ 585
Dec 16, 3 AM $ 0.00142
+0.00%
$ 1.4 million $ 585
Dec 16, 2 AM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 16, 1 AM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 16, 12 AM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 15, 11 PM $ 0.00142
+0.00%
$ 1.4 million $ 588