Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.00131
-1.06%
$1.29 million $47,216
May 23, 4 AM $0.00133
-2.71%
$1.3 million $47,106
May 23, 3 AM $0.00137
+5.40%
$1.34 million $47,416
May 23, 2 AM $0.0013
+0.47%
$1.27 million $45,891
May 23, 1 AM $0.00129
+0.86%
$1.26 million $46,473
May 23, 12 AM $0.00128
-0.16%
$1.25 million $46,991
May 22, 11 PM $0.00128
-1.47%
$1.25 million $48,695
May 22, 10 PM $0.00129
+0.78%
$1.27 million $48,121
May 22, 9 PM $0.00128
-0.77%
$1.26 million $48,162
May 22, 8 PM $0.0013
-0.08%
$1.27 million $49,407
May 22, 7 PM $0.00129
-1.00%
$1.26 million $49,441
May 22, 6 PM $0.0013
+0.08%
$1.27 million $49,178
May 22, 5 PM $0.0013
-0.08%
$1.27 million $49,506
May 22, 4 PM $0.0013
-0.76%
$1.27 million $52,204
May 22, 3 PM $0.00131
+1.16%
$1.28 million $52,098
May 22, 2 PM $0.00129
-0.15%
$1.27 million $55,246
May 22, 1 PM $0.0013
+0.23%
$1.27 million $54,995
May 22, 12 PM $0.0013
+0.00%
$1.27 million $56,045
May 22, 11 AM $0.0013
+0.46%
$1.27 million $57,006
May 22, 10 AM $0.00129
-0.54%
$1.26 million $57,040
May 22, 9 AM $0.0013
-0.61%
$1.27 million $57,123
May 22, 8 AM $0.00131
+2.03%
$1.28 million $57,532
May 22, 7 AM $0.00127
+2.43%
$1.24 million $49,691
May 22, 6 AM $0.00123
+0.32%
$1.21 million $49,797
May 22, 5 AM $0.00123
-1.36%
$1.21 million $47,431
May 22, 4 AM $0.00125
-2.58%
$1.22 million $47,298
May 22, 3 AM $0.00128
-0.85%
$1.25 million $46,482
May 22, 2 AM $0.00129
-1.00%
$1.26 million $46,078
May 22, 1 AM $0.0013
-1.66%
$1.27 million $45,262
May 22, 12 AM $0.00133
+8.96%
$1.3 million $44,718
May 21, 11 PM $0.00122
+0.08%
$1.19 million $42,915
May 21, 10 PM $0.00122
-0.65%
$1.19 million $43,372
May 21, 9 PM $0.00122
+0.41%
$1.2 million $43,307
May 21, 8 PM $0.00122
+0.08%
$1.19 million $42,032
May 21, 7 PM $0.00122
-0.16%
$1.19 million $42,112
May 21, 6 PM $0.00122
+0.08%
$1.19 million $43,067
May 21, 5 PM $0.00122
+1.50%
$1.19 million $43,654
May 21, 4 PM $0.0012
+0.00%
$1.18 million $41,095
May 21, 3 PM $0.0012
-1.40%
$1.18 million $42,011
May 21, 2 PM $0.00122
+0.00%
$1.19 million $37,957
May 21, 1 PM $0.00122
+1.76%
$1.19 million $38,807
May 21, 12 PM $0.0012
-0.08%
$1.18 million $37,989
May 21, 11 AM $0.0012
-0.33%
$1.18 million $37,699
May 21, 10 AM $0.0012
-2.19%
$1.18 million $37,891
May 21, 9 AM $0.00123
+2.49%
$1.21 million $37,765
May 21, 8 AM $0.0012
-0.41%
$1.18 million $38,095
May 21, 7 AM $0.00121
+0.00%
$1.18 million $38,846
May 21, 6 AM $0.00121
+0.25%
$1.18 million $39,182
May 21, 5 AM $0.0012
-0.17%
$1.18 million $39,771
May 21, 4 AM $0.00121
-0.08%
$1.18 million $40,298