AMORE Historical Data

AMORE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 16, 12 AM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 15, 11 PM $ 0.00142
+0.00%
$ 1.4 million $ 588
Dec 15, 10 PM $ 0.00142
+0.00%
$ 1.4 million $ 731
Dec 15, 9 PM $ 0.00142
+0.00%
$ 1.4 million $ 731
Dec 15, 8 PM $ 0.00142
+0.00%
$ 1.4 million $ 731
Dec 15, 7 PM $ 0.00142
+0.00%
$ 1.4 million $ 748
Dec 15, 6 PM $ 0.00142
-0.91%
$ 1.4 million $ 821
Dec 15, 5 PM $ 0.00143
+0.99%
$ 1.42 million $ 771
Dec 15, 4 PM $ 0.00141
-0.35%
$ 1.4 million $ 633
Dec 15, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 529
Dec 15, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 529
Dec 15, 1 PM $ 0.00142
+0.00%
$ 1.41 million $ 529
Dec 15, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 529
Dec 15, 11 AM $ 0.00142
-2.67%
$ 1.41 million $ 516
Dec 15, 10 AM $ 0.00143
-0.56%
$ 1.42 million $ 451
Dec 15, 9 AM $ 0.00144
+0.00%
$ 1.43 million $ 440
Dec 15, 8 AM $ 0.00144
+0.00%
$ 1.43 million $ 442
Dec 15, 7 AM $ 0.00144
+0.00%
$ 1.43 million $ 502
Dec 15, 6 AM $ 0.00144
+0.00%
$ 1.43 million $ 502
Dec 15, 5 AM $ 0.00144
-2.24%
$ 1.43 million $ 502
Dec 15, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 392
Dec 15, 3 AM $ 0.00147
+2.94%
$ 1.46 million $ 392
Dec 15, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 388
Dec 15, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 388
Dec 15, 12 AM $ 0.00143
+0.00%
$ 1.42 million $ 388
Dec 14, 11 PM $ 0.00143
-0.90%
$ 1.42 million $ 388
Dec 14, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 246
Dec 14, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 246
Dec 14, 8 PM $ 0.00144
-1.90%
$ 1.43 million $ 246
Dec 14, 7 PM $ 0.00147
+3.16%
$ 1.46 million $ 228
Dec 14, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 156
Dec 14, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 156
Dec 14, 4 PM $ 0.00142
+0.07%
$ 1.41 million $ 156
Dec 14, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 119
Dec 14, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 119
Dec 14, 1 PM $ 0.00142
+0.00%
$ 1.41 million $ 119
Dec 14, 12 PM $ 0.00142
-3.13%
$ 1.41 million $ 119
Dec 14, 11 AM $ 0.00147
+0.00%
$ 1.46 million $ 112
Dec 14, 10 AM $ 0.00147
-2.00%
$ 1.46 million $ 112
Dec 14, 9 AM $ 0.0015
+2.39%
$ 1.49 million $ 281
Dec 14, 8 AM $ 0.00146
+1.17%
$ 1.45 million $ 425
Dec 14, 7 AM $ 0.00145
+0.00%
$ 1.44 million $ 365
Dec 14, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,233
Dec 14, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,233
Dec 14, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,233
Dec 14, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,446
Dec 14, 2 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,446
Dec 14, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,446
Dec 14, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,593