Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.00121
-0.08%
$1.18 million $40,298
May 21, 3 AM $0.00121
-0.08%
$1.18 million $40,805
May 21, 2 AM $0.00121
-0.08%
$1.18 million $41,321
May 21, 1 AM $0.00121
-0.33%
$1.18 million $43,376
May 21, 12 AM $0.00121
+0.08%
$1.19 million $44,221
May 20, 11 PM $0.00122
-0.49%
$1.19 million $45,003
May 20, 10 PM $0.00123
-0.49%
$1.2 million $45,281
May 20, 9 PM $0.00123
-0.49%
$1.21 million $45,705
May 20, 8 PM $0.00124
-0.96%
$1.21 million $46,029
May 20, 7 PM $0.00125
+1.79%
$1.22 million $46,176
May 20, 6 PM $0.00123
-0.81%
$1.2 million $45,715
May 20, 5 PM $0.00124
+0.16%
$1.21 million $45,821
May 20, 4 PM $0.00123
+0.82%
$1.21 million $45,889
May 20, 3 PM $0.00123
+0.08%
$1.2 million $45,615
May 20, 2 PM $0.00123
+1.66%
$1.2 million $45,928
May 20, 1 PM $0.0012
-0.50%
$1.18 million $45,390
May 20, 12 PM $0.00121
+0.41%
$1.19 million $47,602
May 20, 11 AM $0.00121
+0.50%
$1.19 million $51,436
May 20, 10 AM $0.0012
-0.58%
$1.18 million $51,536
May 20, 9 AM $0.00121
+0.41%
$1.19 million $51,639
May 20, 8 AM $0.0012
-0.08%
$1.18 million $51,488
May 20, 7 AM $0.00121
+0.00%
$1.18 million $51,046
May 20, 6 AM $0.00121
+0.00%
$1.18 million $50,880
May 20, 5 AM $0.00121
+0.08%
$1.18 million $50,628
May 20, 4 AM $0.0012
-0.25%
$1.18 million $50,310
May 20, 3 AM $0.00121
-0.50%
$1.18 million $49,813
May 20, 2 AM $0.00121
-4.43%
$1.18 million $49,288
May 20, 1 AM $0.00126
-3.22%
$1.24 million $47,506
May 20, 12 AM $0.0013
-0.99%
$1.28 million $46,680
May 19, 11 PM $0.00132
+0.15%
$1.29 million $46,010
May 19, 10 PM $0.00131
-0.23%
$1.29 million $45,453
May 19, 9 PM $0.00131
-0.98%
$1.29 million $45,310
May 19, 8 PM $0.00133
-0.15%
$1.3 million $45,373
May 19, 7 PM $0.00133
+0.91%
$1.3 million $45,093
May 19, 6 PM $0.00132
-1.27%
$1.29 million $44,976
May 19, 5 PM $0.00133
+0.00%
$1.31 million $44,547
May 19, 4 PM $0.00133
+1.60%
$1.31 million $44,785
May 19, 3 PM $0.00131
-0.08%
$1.29 million $44,392
May 19, 2 PM $0.00131
+0.00%
$1.29 million $44,679
May 19, 1 PM $0.00131
+0.31%
$1.29 million $44,643
May 19, 12 PM $0.00131
+0.38%
$1.28 million $41,693
May 19, 11 AM $0.00131
-0.15%
$1.28 million $37,773
May 19, 10 AM $0.00131
-1.43%
$1.28 million $38,613
May 19, 9 AM $0.00133
-0.15%
$1.3 million $38,774
May 19, 8 AM $0.00133
-0.23%
$1.3 million $38,882
May 19, 7 AM $0.00133
+1.53%
$1.3 million $38,539
May 19, 6 AM $0.00131
+0.92%
$1.29 million $38,320
May 19, 5 AM $0.00131
+0.08%
$1.28 million $37,869
May 19, 4 AM $0.00131
+0.08%
$1.28 million $37,799
May 19, 3 AM $0.00131
+0.23%
$1.28 million $38,011