AMORE Historical Data

AMORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,446
Dec 14, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,593
Dec 13, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 9 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 8 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 7 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 5 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,732
Dec 13, 4 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,738
Dec 13, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,949
Dec 13, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,949
Dec 13, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,949
Dec 13, 12 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,949
Dec 13, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,949
Dec 13, 10 AM $ 0.00145
+1.76%
$ 1.44 million $ 1,961
Dec 13, 9 AM $ 0.00142
-2.13%
$ 1.41 million $ 1,957
Dec 13, 8 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,811
Dec 13, 7 AM $ 0.00145
-0.89%
$ 1.44 million $ 1,811
Dec 13, 6 AM $ 0.00147
+0.00%
$ 1.45 million $ 943
Dec 13, 5 AM $ 0.00147
+0.00%
$ 1.45 million $ 944
Dec 13, 4 AM $ 0.00147
+0.14%
$ 1.45 million $ 948
Dec 13, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 735
Dec 13, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 735
Dec 13, 1 AM $ 0.00146
-0.81%
$ 1.45 million $ 735
Dec 13, 12 AM $ 0.00148
-0.94%
$ 1.46 million $ 704
Dec 12, 11 PM $ 0.00149
+0.00%
$ 1.48 million $ 565
Dec 12, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 565
Dec 12, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 565
Dec 12, 8 PM $ 0.00149
+0.00%
$ 1.48 million $ 565
Dec 12, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 565
Dec 12, 6 PM $ 0.00149
+0.00%
$ 1.48 million $ 757
Dec 12, 5 PM $ 0.00149
+0.34%
$ 1.48 million $ 760
Dec 12, 4 PM $ 0.00149
-4.44%
$ 1.47 million $ 754
Dec 12, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 611
Dec 12, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 611
Dec 12, 1 PM $ 0.00155
+0.00%
$ 1.54 million $ 611
Dec 12, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 880
Dec 12, 11 AM $ 0.00155
+4.64%
$ 1.54 million $ 880
Dec 12, 10 AM $ 0.00149
-4.62%
$ 1.47 million $ 871
Dec 12, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 682
Dec 12, 8 AM $ 0.00156
+0.00%
$ 1.55 million $ 682
Dec 12, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 682
Dec 12, 6 AM $ 0.00156
+4.56%
$ 1.55 million $ 844
Dec 12, 5 AM $ 0.00149
+0.88%
$ 1.48 million $ 843
Dec 12, 4 AM $ 0.00148
+0.00%
$ 1.46 million $ 839
Dec 12, 3 AM $ 0.00148
+0.00%
$ 1.46 million $ 839
Dec 12, 2 AM $ 0.00148
+0.00%
$ 1.46 million $ 1,086
Dec 12, 1 AM $ 0.00148
-1.73%
$ 1.46 million $ 1,086
Dec 12, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,021