Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.00131
+0.23%
$1.28 million $38,011
May 19, 2 AM $0.0013
+0.08%
$1.28 million $38,044
May 19, 1 AM $0.0013
-0.23%
$1.28 million $38,342
May 19, 12 AM $0.0013
+0.23%
$1.28 million $38,448
May 18, 11 PM $0.0013
+0.15%
$1.28 million $38,550
May 18, 10 PM $0.0013
+1.32%
$1.28 million $38,728
May 18, 9 PM $0.00129
+1.10%
$1.26 million $38,735
May 18, 8 PM $0.00127
+0.16%
$1.25 million $38,193
May 18, 7 PM $0.00127
+0.32%
$1.24 million $38,487
May 18, 6 PM $0.00127
-1.32%
$1.24 million $38,514
May 18, 5 PM $0.00128
+0.23%
$1.26 million $38,776
May 18, 4 PM $0.00128
-0.16%
$1.25 million $38,744
May 18, 3 PM $0.00128
-2.36%
$1.26 million $39,004
May 18, 2 PM $0.00131
+0.46%
$1.29 million $38,055
May 18, 1 PM $0.00131
-0.23%
$1.28 million $36,613
May 18, 12 PM $0.00131
+3.56%
$1.28 million $37,409
May 18, 11 AM $0.00127
-2.62%
$1.24 million $36,380
May 18, 10 AM $0.0013
+1.33%
$1.27 million $35,749
May 18, 9 AM $0.00128
+0.00%
$1.26 million $34,478
May 18, 8 AM $0.00128
+1.59%
$1.25 million $34,659
May 18, 7 AM $0.00126
-0.08%
$1.24 million $35,199
May 18, 6 AM $0.00126
+0.08%
$1.24 million $35,472
May 18, 5 AM $0.00126
-0.24%
$1.24 million $35,568
May 18, 4 AM $0.00127
+0.32%
$1.24 million $35,510
May 18, 3 AM $0.00126
-0.24%
$1.24 million $35,370
May 18, 2 AM $0.00126
-0.16%
$1.24 million $35,022
May 18, 1 AM $0.00126
-0.08%
$1.24 million $34,829
May 18, 12 AM $0.00126
-0.08%
$1.24 million $34,589
May 17, 11 PM $0.00126
-0.71%
$1.24 million $34,591
May 17, 10 PM $0.00127
+0.31%
$1.25 million $34,747
May 17, 9 PM $0.00127
-0.08%
$1.24 million $34,452
May 17, 8 PM $0.00128
+0.39%
$1.25 million $34,399
May 17, 7 PM $0.00127
-0.31%
$1.24 million $34,055
May 17, 6 PM $0.00127
-0.08%
$1.25 million $33,682
May 17, 5 PM $0.00127
-0.16%
$1.25 million $33,130
May 17, 4 PM $0.00128
-0.39%
$1.25 million $32,786
May 17, 3 PM $0.00128
+0.08%
$1.26 million $32,779
May 17, 2 PM $0.00128
-1.38%
$1.26 million $33,385
May 17, 1 PM $0.0013
+0.00%
$1.28 million $34,286
May 17, 12 PM $0.0013
+2.20%
$1.28 million $34,028
May 17, 11 AM $0.00127
+0.16%
$1.25 million $34,427
May 17, 10 AM $0.00127
-0.16%
$1.24 million $35,047
May 17, 9 AM $0.00127
+0.72%
$1.24 million $34,926
May 17, 8 AM $0.00125
-0.08%
$1.23 million $34,390
May 17, 7 AM $0.00126
-0.32%
$1.23 million $33,930
May 17, 6 AM $0.00126
+0.00%
$1.24 million $33,864
May 17, 5 AM $0.00126
+0.08%
$1.24 million $34,202
May 17, 4 AM $0.00126
-0.08%
$1.24 million $34,330
May 17, 3 AM $0.00126
-0.08%
$1.24 million $34,434
May 17, 2 AM $0.00126
-0.32%
$1.24 million $34,481