AMORE Historical Data

AMORE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00148
-1.73%
$ 1.46 million $ 1,086
Dec 12, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,021
Dec 11, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,021
Dec 11, 10 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,021
Dec 11, 9 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,112
Dec 11, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,112
Dec 11, 7 PM $ 0.0015
+2.31%
$ 1.49 million $ 1,192
Dec 11, 6 PM $ 0.00147
-0.94%
$ 1.46 million $ 1,096
Dec 11, 5 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,093
Dec 11, 4 PM $ 0.00148
-0.13%
$ 1.47 million $ 1,117
Dec 11, 3 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,049
Dec 11, 2 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,049
Dec 11, 1 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,049
Dec 11, 12 PM $ 0.00148
+0.00%
$ 1.47 million $ 779
Dec 11, 11 AM $ 0.00148
+0.34%
$ 1.47 million $ 779
Dec 11, 10 AM $ 0.00148
+1.02%
$ 1.47 million $ 776
Dec 11, 9 AM $ 0.00146
+0.00%
$ 1.45 million $ 750
Dec 11, 8 AM $ 0.00146
+0.00%
$ 1.45 million $ 750
Dec 11, 7 AM $ 0.00146
-2.98%
$ 1.45 million $ 750
Dec 11, 6 AM $ 0.00151
+0.00%
$ 1.5 million $ 588
Dec 11, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 597
Dec 11, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 674
Dec 11, 3 AM $ 0.00151
-0.92%
$ 1.5 million $ 674
Dec 11, 2 AM $ 0.00152
+0.00%
$ 1.51 million $ 427
Dec 11, 1 AM $ 0.00152
-2.68%
$ 1.51 million $ 427
Dec 11, 12 AM $ 0.00157
+0.00%
$ 1.55 million $ 376
Dec 10, 11 PM $ 0.00157
+0.00%
$ 1.55 million $ 376
Dec 10, 10 PM $ 0.00157
+0.06%
$ 1.55 million $ 569
Dec 10, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 1,214
Dec 10, 8 PM $ 0.00156
+3.57%
$ 1.55 million $ 1,214
Dec 10, 7 PM $ 0.00151
-0.20%
$ 1.5 million $ 1,134
Dec 10, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,038
Dec 10, 5 PM $ 0.00151
+0.93%
$ 1.5 million $ 1,038
Dec 10, 4 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,014
Dec 10, 3 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,014
Dec 10, 2 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,014
Dec 10, 1 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,014
Dec 10, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 1,018
Dec 10, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,018
Dec 10, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,042
Dec 10, 9 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,042
Dec 10, 8 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,042
Dec 10, 7 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,043
Dec 10, 6 AM $ 0.0015
+0.20%
$ 1.49 million $ 1,043
Dec 10, 5 AM $ 0.0015
+1.29%
$ 1.48 million $ 1,035
Dec 10, 4 AM $ 0.00148
+0.00%
$ 1.47 million $ 958
Dec 10, 3 AM $ 0.00148
+0.00%
$ 1.47 million $ 958
Dec 10, 2 AM $ 0.00148
+0.00%
$ 1.47 million $ 958
Dec 10, 1 AM $ 0.00148
+0.00%
$ 1.47 million $ 958
Dec 10, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 958