AMORE Historical Data

AMORE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0012
+5.17%
$ 1.19 million $ 3,127
Feb 6, 7 AM $ 0.00114
-1.64%
$ 1.13 million $ 3,054
Feb 6, 6 AM $ 0.00116
-1.78%
$ 1.15 million $ 2,826
Feb 6, 5 AM $ 0.00118
+7.85%
$ 1.17 million $ 3,094
Feb 6, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,777
Feb 6, 3 AM $ 0.00109
-9.50%
$ 1.09 million $ 2,735
Feb 6, 2 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,513
Feb 6, 1 AM $ 0.00121
+3.51%
$ 1.2 million $ 2,584
Feb 6, 12 AM $ 0.00117
-2.91%
$ 1.16 million $ 2,474
Feb 5, 11 PM $ 0.0012
-0.50%
$ 1.19 million $ 2,250
Feb 5, 10 PM $ 0.00121
+0.00%
$ 1.2 million $ 2,225
Feb 5, 9 PM $ 0.00121
-3.35%
$ 1.2 million $ 2,222
Feb 5, 8 PM $ 0.00125
-5.79%
$ 1.24 million $ 2,211
Feb 5, 7 PM $ 0.00133
-3.56%
$ 1.32 million $ 2,226
Feb 5, 6 PM $ 0.00138
+9.02%
$ 1.37 million $ 2,176
Feb 5, 5 PM $ 0.00126
-4.89%
$ 1.25 million $ 3,230
Feb 5, 4 PM $ 0.00133
-0.08%
$ 1.32 million $ 2,951
Feb 5, 3 PM $ 0.00133
-3.62%
$ 1.32 million $ 3,070
Feb 5, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,614
Feb 5, 1 PM $ 0.00138
+1.47%
$ 1.37 million $ 2,824
Feb 5, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,673
Feb 5, 11 AM $ 0.00136
-0.73%
$ 1.35 million $ 2,673
Feb 5, 10 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,570
Feb 5, 9 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,658
Feb 5, 8 AM $ 0.00137
-2.42%
$ 1.36 million $ 2,659
Feb 5, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,520
Feb 5, 6 AM $ 0.0014
+1.23%
$ 1.39 million $ 3,248
Feb 5, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,301
Feb 5, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 3 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 2 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,315
Feb 5, 1 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 5, 12 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 4, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,244
Feb 4, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,460
Feb 4, 9 PM $ 0.00139
+0.00%
$ 1.38 million $ 3,649
Feb 4, 8 PM $ 0.00139
-2.05%
$ 1.38 million $ 3,549
Feb 4, 7 PM $ 0.00142
+0.07%
$ 1.4 million $ 3,582
Feb 4, 6 PM $ 0.00141
+4.04%
$ 1.4 million $ 4,475
Feb 4, 5 PM $ 0.00136
+0.00%
$ 1.35 million $ 3,562
Feb 4, 4 PM $ 0.00136
-0.80%
$ 1.35 million $ 4,616
Feb 4, 3 PM $ 0.00137
-0.65%
$ 1.36 million $ 5,257
Feb 4, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 5,401
Feb 4, 1 PM $ 0.00138
-3.16%
$ 1.37 million $ 5,192
Feb 4, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 5,120
Feb 4, 11 AM $ 0.00142
-1.11%
$ 1.41 million $ 5,120
Feb 4, 10 AM $ 0.00144
+1.77%
$ 1.43 million $ 5,414
Feb 4, 9 AM $ 0.00142
+0.28%
$ 1.4 million $ 5,461
Feb 4, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 5,460
Feb 4, 7 AM $ 0.00141
-7.35%
$ 1.4 million $ 5,530