AMORE Historical Data

AMORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 958
Dec 9, 11 PM $ 0.00148
+0.61%
$ 1.47 million $ 1,123
Dec 9, 10 PM $ 0.00147
+0.89%
$ 1.46 million $ 930
Dec 9, 9 PM $ 0.00146
+0.00%
$ 1.44 million $ 195
Dec 9, 8 PM $ 0.00146
+0.00%
$ 1.44 million $ 195
Dec 9, 7 PM $ 0.00146
+0.00%
$ 1.44 million $ 809
Dec 9, 6 PM $ 0.00146
+0.00%
$ 1.44 million $ 809
Dec 9, 5 PM $ 0.00146
+0.00%
$ 1.44 million $ 974
Dec 9, 4 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,013
Dec 9, 3 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,013
Dec 9, 2 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,013
Dec 9, 1 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,013
Dec 9, 12 PM $ 0.00146
+0.00%
$ 1.44 million $ 1,009
Dec 9, 11 AM $ 0.00146
-3.13%
$ 1.44 million $ 1,009
Dec 9, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 984
Dec 9, 9 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,255
Dec 9, 8 AM $ 0.0015
+0.67%
$ 1.49 million $ 1,256
Dec 9, 7 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,255
Dec 9, 6 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,255
Dec 9, 5 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,255
Dec 9, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,255
Dec 9, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,296
Dec 9, 2 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,336
Dec 9, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,336
Dec 9, 12 AM $ 0.00149
+1.15%
$ 1.48 million $ 1,349
Dec 8, 11 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,235
Dec 8, 10 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,766
Dec 8, 9 PM $ 0.00148
+0.00%
$ 1.46 million $ 1,878
Dec 8, 8 PM $ 0.00148
-0.47%
$ 1.46 million $ 1,895
Dec 8, 7 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,418
Dec 8, 6 PM $ 0.00148
-1.92%
$ 1.47 million $ 1,419
Dec 8, 5 PM $ 0.00151
+3.42%
$ 1.5 million $ 1,413
Dec 8, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,368
Dec 8, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,368
Dec 8, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,368
Dec 8, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,368
Dec 8, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 1,378
Dec 8, 11 AM $ 0.00146
+0.00%
$ 1.45 million $ 1,383
Dec 8, 10 AM $ 0.00146
-0.88%
$ 1.45 million $ 1,436
Dec 8, 9 AM $ 0.00147
+0.07%
$ 1.46 million $ 1,246
Dec 8, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,336
Dec 8, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,336
Dec 8, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,336
Dec 8, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,336
Dec 8, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,747
Dec 8, 3 AM $ 0.00147
-0.07%
$ 1.46 million $ 2,707
Dec 8, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,666
Dec 8, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,666
Dec 8, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,653
Dec 7, 11 PM $ 0.00147
+0.07%
$ 1.46 million $ 2,602