Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.00139
-0.14%
$1.36 million $37,238
May 14, 11 PM $0.00139
+0.07%
$1.36 million $36,961
May 14, 10 PM $0.00139
+0.00%
$1.36 million $36,699
May 14, 9 PM $0.00139
-0.07%
$1.36 million $37,071
May 14, 8 PM $0.00139
+0.07%
$1.36 million $37,086
May 14, 7 PM $0.00139
-0.22%
$1.36 million $37,323
May 14, 6 PM $0.00139
+1.83%
$1.36 million $36,805
May 14, 5 PM $0.00137
+0.89%
$1.34 million $36,099
May 14, 4 PM $0.00135
+0.45%
$1.33 million $36,091
May 14, 3 PM $0.00135
+0.30%
$1.32 million $36,069
May 14, 2 PM $0.00134
-0.96%
$1.31 million $36,036
May 14, 1 PM $0.00135
+0.00%
$1.32 million $35,956
May 14, 12 PM $0.00135
+0.00%
$1.32 million $36,025
May 14, 11 AM $0.00135
+0.00%
$1.32 million $36,545
May 14, 10 AM $0.00135
+0.22%
$1.32 million $36,803
May 14, 9 AM $0.00135
+0.07%
$1.32 million $36,794
May 14, 8 AM $0.00135
-0.07%
$1.32 million $36,381
May 14, 7 AM $0.00135
+0.37%
$1.32 million $37,179
May 14, 6 AM $0.00134
+0.00%
$1.31 million $37,213
May 14, 5 AM $0.00134
+0.98%
$1.31 million $37,283
May 14, 4 AM $0.00133
+0.84%
$1.3 million $36,663
May 14, 3 AM $0.00132
-0.90%
$1.29 million $36,596
May 14, 2 AM $0.00133
+0.15%
$1.3 million $36,368
May 14, 1 AM $0.00133
-0.75%
$1.3 million $36,319
May 14, 12 AM $0.00134
+0.07%
$1.31 million $36,153
May 13, 11 PM $0.00134
+0.30%
$1.31 million $36,091
May 13, 10 PM $0.00133
+0.07%
$1.31 million $36,050
May 13, 9 PM $0.00133
-0.97%
$1.31 million $35,808
May 13, 8 PM $0.00135
+0.22%
$1.32 million $35,865
May 13, 7 PM $0.00134
+0.07%
$1.32 million $35,913
May 13, 6 PM $0.00134
-0.66%
$1.32 million $36,221
May 13, 5 PM $0.00135
+1.27%
$1.33 million $36,673
May 13, 4 PM $0.00134
-0.22%
$1.31 million $36,443
May 13, 3 PM $0.00134
-1.11%
$1.31 million $36,599
May 13, 2 PM $0.00136
+0.15%
$1.33 million $36,396
May 13, 1 PM $0.00135
-1.02%
$1.33 million $36,679
May 13, 12 PM $0.00137
+0.22%
$1.34 million $36,259
May 13, 11 AM $0.00137
-0.07%
$1.34 million $35,998
May 13, 10 AM $0.00137
-1.30%
$1.34 million $36,262
May 13, 9 AM $0.00139
+0.36%
$1.36 million $36,043
May 13, 8 AM $0.00138
-1.00%
$1.35 million $35,503
May 13, 7 AM $0.0014
-1.06%
$1.37 million $34,760
May 13, 6 AM $0.00141
+0.07%
$1.38 million $34,622
May 13, 5 AM $0.00141
+0.07%
$1.38 million $34,579
May 13, 4 AM $0.00141
-1.05%
$1.38 million $34,816
May 13, 3 AM $0.00142
-0.07%
$1.4 million $34,563
May 13, 2 AM $0.00142
+0.07%
$1.39 million $34,731
May 13, 1 AM $0.00142
-0.21%
$1.39 million $34,967
May 13, 12 AM $0.00142
+0.14%
$1.39 million $35,112
May 12, 11 PM $0.00142
-0.28%
$1.39 million $35,189