AMORE Historical Data

AMORE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,653
Dec 7, 11 PM $ 0.00147
+0.07%
$ 1.46 million $ 2,602
Dec 7, 10 PM $ 0.00147
-1.07%
$ 1.46 million $ 2,071
Dec 7, 9 PM $ 0.00149
+1.98%
$ 1.48 million $ 2,058
Dec 7, 8 PM $ 0.00146
+0.48%
$ 1.45 million $ 2,113
Dec 7, 7 PM $ 0.00145
+0.00%
$ 1.44 million $ 1,976
Dec 7, 6 PM $ 0.00145
+2.76%
$ 1.44 million $ 2,147
Dec 7, 5 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,139
Dec 7, 4 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,139
Dec 7, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,139
Dec 7, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,139
Dec 7, 1 PM $ 0.00141
-3.02%
$ 1.4 million $ 2,139
Dec 7, 12 PM $ 0.00146
+2.67%
$ 1.45 million $ 2,129
Dec 7, 11 AM $ 0.00142
-3.60%
$ 1.41 million $ 2,166
Dec 7, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,186
Dec 7, 9 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,145
Dec 7, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,013
Dec 7, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,013
Dec 7, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 2,019
Dec 7, 5 AM $ 0.00147
+0.34%
$ 1.46 million $ 2,019
Dec 7, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 608
Dec 7, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 608
Dec 7, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 620
Dec 7, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 620
Dec 7, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 632
Dec 6, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 632
Dec 6, 10 PM $ 0.00147
+1.45%
$ 1.46 million $ 824
Dec 6, 9 PM $ 0.00145
-1.70%
$ 1.44 million $ 726
Dec 6, 8 PM $ 0.00147
+0.00%
$ 1.46 million $ 1,324
Dec 6, 7 PM $ 0.00147
-0.81%
$ 1.46 million $ 1,324
Dec 6, 6 PM $ 0.00149
+2.98%
$ 1.47 million $ 1,171
Dec 6, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,027
Dec 6, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,027
Dec 6, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,027
Dec 6, 2 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,027
Dec 6, 1 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,027
Dec 6, 12 PM $ 0.00144
+0.07%
$ 1.43 million $ 1,027
Dec 6, 11 AM $ 0.00144
-2.57%
$ 1.43 million $ 1,009
Dec 6, 10 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,389
Dec 6, 9 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,389
Dec 6, 8 AM $ 0.00148
+0.00%
$ 1.47 million $ 1,462
Dec 6, 7 AM $ 0.00148
+1.72%
$ 1.47 million $ 1,463
Dec 6, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,458
Dec 6, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,868
Dec 6, 4 AM $ 0.00145
+0.00%
$ 1.44 million $ 1,868
Dec 6, 3 AM $ 0.00145
+0.55%
$ 1.44 million $ 1,936
Dec 6, 2 AM $ 0.00145
+0.00%
$ 1.43 million $ 1,924
Dec 6, 1 AM $ 0.00145
-1.56%
$ 1.43 million $ 1,924
Dec 6, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 1,913
Dec 5, 11 PM $ 0.00147
+2.01%
$ 1.46 million $ 1,932