Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00142
-0.28%
$1.39 million $35,189
May 12, 10 PM $0.00142
-0.07%
$1.4 million $35,556
May 12, 9 PM $0.00142
-0.07%
$1.4 million $35,582
May 12, 8 PM $0.00142
+0.07%
$1.39 million $35,293
May 12, 7 PM $0.00142
-0.42%
$1.39 million $35,133
May 12, 6 PM $0.00142
+0.00%
$1.39 million $35,705
May 12, 5 PM $0.00142
-0.07%
$1.39 million $35,030
May 12, 4 PM $0.00142
+0.14%
$1.39 million $34,952
May 12, 3 PM $0.00142
-0.07%
$1.39 million $34,657
May 12, 2 PM $0.00142
-1.59%
$1.39 million $34,635
May 12, 1 PM $0.00145
+0.00%
$1.42 million $34,454
May 12, 12 PM $0.00145
-1.09%
$1.42 million $34,956
May 12, 11 AM $0.00146
-2.54%
$1.43 million $34,988
May 12, 10 AM $0.0015
+0.40%
$1.47 million $34,278
May 12, 9 AM $0.0015
+0.27%
$1.47 million $34,167
May 12, 8 AM $0.0015
+1.42%
$1.47 million $34,731
May 12, 7 AM $0.00147
-0.27%
$1.44 million $34,607
May 12, 6 AM $0.00147
+0.20%
$1.44 million $34,612
May 12, 5 AM $0.00147
+1.17%
$1.44 million $34,639
May 12, 4 AM $0.00145
-0.21%
$1.42 million $34,372
May 12, 3 AM $0.00145
-1.15%
$1.43 million $34,344
May 12, 2 AM $0.00147
-0.20%
$1.44 million $33,986
May 12, 1 AM $0.00147
+0.14%
$1.44 million $33,553
May 12, 12 AM $0.00147
+0.20%
$1.44 million $33,462
May 11, 11 PM $0.00147
-0.20%
$1.44 million $33,500
May 11, 10 PM $0.00148
-0.07%
$1.45 million $33,364
May 11, 9 PM $0.00147
-0.14%
$1.44 million $33,598
May 11, 8 PM $0.00147
-0.14%
$1.44 million $33,618
May 11, 7 PM $0.00147
+1.66%
$1.44 million $33,522
May 11, 6 PM $0.00145
+0.00%
$1.42 million $33,223
May 11, 5 PM $0.00145
+0.14%
$1.42 million $33,709
May 11, 4 PM $0.00144
-0.07%
$1.42 million $33,798
May 11, 3 PM $0.00145
+0.07%
$1.42 million $33,942
May 11, 2 PM $0.00145
-0.07%
$1.42 million $33,802
May 11, 1 PM $0.00144
-0.14%
$1.42 million $33,779
May 11, 12 PM $0.00145
-0.82%
$1.42 million $33,682
May 11, 11 AM $0.00146
+0.14%
$1.43 million $33,605
May 11, 10 AM $0.00146
-0.07%
$1.43 million $33,497
May 11, 9 AM $0.00146
+0.00%
$1.43 million $33,596
May 11, 8 AM $0.00146
+0.07%
$1.43 million $32,765
May 11, 7 AM $0.00146
+0.07%
$1.43 million $32,773
May 11, 6 AM $0.00146
-0.07%
$1.43 million $32,612
May 11, 5 AM $0.00146
-0.14%
$1.43 million $32,302
May 11, 4 AM $0.00146
+0.07%
$1.43 million $32,371
May 11, 3 AM $0.00146
-2.60%
$1.43 million $32,537
May 11, 2 AM $0.0015
+0.07%
$1.47 million $32,735
May 11, 1 AM $0.0015
+0.00%
$1.47 million $33,640
May 11, 12 AM $0.00151
+0.13%
$1.48 million $33,518
May 10, 11 PM $0.0015
+1.28%
$1.47 million $33,386
May 10, 10 PM $0.00148
+0.00%
$1.45 million $33,182