AMORE Historical Data

AMORE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00147
+2.01%
$ 1.46 million $ 1,932
Dec 5, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,740
Dec 5, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,740
Dec 5, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 1,069
Dec 5, 7 PM $ 0.00144
-4.63%
$ 1.43 million $ 1,069
Dec 5, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,055
Dec 5, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,055
Dec 5, 4 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,055
Dec 5, 3 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,055
Dec 5, 2 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,075
Dec 5, 1 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,075
Dec 5, 12 PM $ 0.00151
+2.79%
$ 1.5 million $ 1,086
Dec 5, 11 AM $ 0.00147
-3.80%
$ 1.46 million $ 1,061
Dec 5, 10 AM $ 0.00153
+0.00%
$ 1.52 million $ 608
Dec 5, 9 AM $ 0.00153
+0.00%
$ 1.52 million $ 535
Dec 5, 8 AM $ 0.00153
-0.59%
$ 1.52 million $ 535
Dec 5, 7 AM $ 0.00154
+0.00%
$ 1.52 million $ 534
Dec 5, 6 AM $ 0.00154
-0.90%
$ 1.52 million $ 534
Dec 5, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 8,259
Dec 5, 4 AM $ 0.00155
-1.52%
$ 1.54 million $ 8,259
Dec 5, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,191
Dec 5, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,454
Dec 5, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,494
Dec 5, 12 AM $ 0.00157
+3.69%
$ 1.56 million $ 8,494
Dec 4, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 8,475
Dec 4, 10 PM $ 0.00152
+0.00%
$ 1.51 million $ 8,530
Dec 4, 9 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,636
Dec 4, 8 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,636
Dec 4, 7 PM $ 0.00152
+0.40%
$ 1.51 million $ 11,716
Dec 4, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 17,567
Dec 4, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 17,567
Dec 4, 4 PM $ 0.00151
+0.00%
$ 1.5 million $ 17,567
Dec 4, 3 PM $ 0.00151
+0.40%
$ 1.5 million $ 17,567
Dec 4, 2 PM $ 0.00151
+0.00%
$ 1.49 million $ 17,547
Dec 4, 1 PM $ 0.00151
-3.09%
$ 1.49 million $ 17,547
Dec 4, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 17,537
Dec 4, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 17,537
Dec 4, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 17,537
Dec 4, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 17,537
Dec 4, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 17,636
Dec 4, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 17,636
Dec 4, 6 AM $ 0.00155
-2.87%
$ 1.54 million $ 17,636
Dec 4, 3 AM $ 0.00166
+2.73%
$ 1.64 million $ 9,328
Dec 4, 2 AM $ 0.00161
-0.49%
$ 1.6 million $ 9,245
Dec 4, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 9,206
Dec 4, 12 AM $ 0.00162
-1.46%
$ 1.61 million $ 9,206
Dec 3, 11 PM $ 0.00165
+2.05%
$ 1.63 million $ 9,205
Dec 3, 10 PM $ 0.00161
+3.40%
$ 1.6 million $ 9,150
Dec 3, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 6,044
Dec 3, 8 PM $ 0.00156
+3.72%
$ 1.55 million $ 6,044