AMORE Historical Data

AMORE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 6,044
Dec 3, 8 PM $ 0.00156
+3.72%
$ 1.55 million $ 6,044
Dec 3, 7 PM $ 0.0015
-2.84%
$ 1.49 million $ 5,981
Dec 3, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 124
Dec 3, 5 PM $ 0.00155
+0.00%
$ 1.54 million $ 124
Dec 3, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 124
Dec 3, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 124
Dec 3, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 718
Dec 3, 1 PM $ 0.00155
+0.00%
$ 1.54 million $ 776
Dec 3, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 776
Dec 3, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 776
Dec 3, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 776
Dec 3, 9 AM $ 0.00155
+3.13%
$ 1.54 million $ 776
Dec 3, 8 AM $ 0.0015
+0.00%
$ 1.49 million $ 676
Dec 3, 7 AM $ 0.0015
+0.00%
$ 1.49 million $ 727
Dec 3, 6 AM $ 0.0015
+0.40%
$ 1.49 million $ 727
Dec 3, 5 AM $ 0.00149
+0.00%
$ 1.48 million $ 720
Dec 3, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 720
Dec 3, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 720
Dec 3, 2 AM $ 0.00149
+0.00%
$ 1.48 million $ 811
Dec 3, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 811
Dec 3, 12 AM $ 0.00149
+0.00%
$ 1.48 million $ 811
Dec 2, 11 PM $ 0.00149
+0.00%
$ 1.48 million $ 811
Dec 2, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 811
Dec 2, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 870
Dec 2, 8 PM $ 0.00149
-3.49%
$ 1.48 million $ 870
Dec 2, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 3,886
Dec 2, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 3,896
Dec 2, 5 PM $ 0.00155
+0.00%
$ 1.54 million $ 3,896
Dec 2, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 3,990
Dec 2, 3 PM $ 0.00155
+5.95%
$ 1.54 million $ 4,856
Dec 2, 2 PM $ 0.00146
-0.81%
$ 1.45 million $ 4,686
Dec 2, 1 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,737
Dec 2, 12 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,991
Dec 2, 11 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,000
Dec 2, 10 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,039
Dec 2, 9 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,182
Dec 2, 8 AM $ 0.00147
-0.34%
$ 1.46 million $ 5,261
Dec 2, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 5,244
Dec 2, 6 AM $ 0.00148
+0.00%
$ 1.47 million $ 5,244
Dec 2, 5 AM $ 0.00148
+0.00%
$ 1.47 million $ 5,254
Dec 2, 4 AM $ 0.00148
+0.00%
$ 1.47 million $ 5,254
Dec 2, 3 AM $ 0.00148
+0.27%
$ 1.47 million $ 5,335
Dec 2, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,294
Dec 2, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,294
Dec 2, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 5,294
Dec 1, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 5,962
Dec 1, 10 PM $ 0.00147
+0.96%
$ 1.46 million $ 5,962
Dec 1, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 5,980
Dec 1, 8 PM $ 0.00146
+4.81%
$ 1.45 million $ 6,052