Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.00148
+0.00%
$1.45 million $33,182
May 10, 9 PM $0.00148
-0.27%
$1.45 million $32,998
May 10, 8 PM $0.00149
-0.33%
$1.46 million $32,854
May 10, 7 PM $0.0015
+0.00%
$1.47 million $33,162
May 10, 6 PM $0.0015
+0.00%
$1.47 million $33,205
May 10, 5 PM $0.0015
+0.00%
$1.47 million $33,160
May 10, 4 PM $0.0015
-0.99%
$1.47 million $33,134
May 10, 3 PM $0.00151
+0.00%
$1.48 million $33,157
May 10, 2 PM $0.00151
+0.00%
$1.48 million $33,305
May 10, 1 PM $0.00151
+0.00%
$1.48 million $33,327
May 10, 12 PM $0.00151
-0.07%
$1.48 million $33,575
May 10, 11 AM $0.00151
+0.00%
$1.48 million $33,393
May 10, 10 AM $0.00151
-1.69%
$1.48 million $33,852
May 10, 9 AM $0.00154
+0.13%
$1.51 million $33,899
May 10, 8 AM $0.00153
-0.32%
$1.5 million $34,688
May 10, 7 AM $0.00154
+0.06%
$1.51 million $34,427
May 10, 6 AM $0.00154
+0.13%
$1.51 million $34,246
May 10, 5 AM $0.00154
-0.71%
$1.51 million $33,908
May 10, 4 AM $0.00155
-0.13%
$1.52 million $34,504
May 10, 3 AM $0.00155
+1.91%
$1.52 million $34,646
May 10, 2 AM $0.00152
+0.60%
$1.49 million $34,673
May 10, 1 AM $0.00151
+0.00%
$1.48 million $34,844
May 10, 12 AM $0.00151
+0.33%
$1.48 million $35,168
May 9, 11 PM $0.0015
-0.66%
$1.47 million $35,488
May 9, 10 PM $0.00151
+0.40%
$1.48 million $35,858
May 9, 9 PM $0.00151
-0.07%
$1.48 million $36,169
May 9, 8 PM $0.00151
-0.85%
$1.48 million $37,260
May 9, 7 PM $0.00152
+0.13%
$1.49 million $38,209
May 9, 6 PM $0.00153
+0.26%
$1.49 million $38,202
May 9, 5 PM $0.00152
-0.07%
$1.49 million $38,617
May 9, 4 PM $0.00152
+0.13%
$1.49 million $39,052
May 9, 3 PM $0.00153
-0.07%
$1.49 million $39,502
May 9, 2 PM $0.00153
-3.05%
$1.5 million $39,569
May 9, 1 PM $0.00157
+0.00%
$1.54 million $39,763
May 9, 12 PM $0.00157
-0.19%
$1.54 million $39,822
May 9, 11 AM $0.00158
+0.00%
$1.54 million $40,724
May 9, 10 AM $0.00157
+0.00%
$1.54 million $41,232
May 9, 9 AM $0.00158
-1.44%
$1.54 million $44,350
May 9, 8 AM $0.0016
+0.31%
$1.57 million $44,566
May 9, 7 AM $0.00159
-0.99%
$1.56 million $44,659
May 9, 6 AM $0.00161
-0.25%
$1.58 million $45,137
May 9, 5 AM $0.00161
+0.19%
$1.58 million $46,308
May 9, 4 AM $0.00161
-0.19%
$1.58 million $45,894
May 9, 3 AM $0.00161
+0.12%
$1.58 million $46,110
May 9, 2 AM $0.00161
+0.94%
$1.58 million $46,458
May 9, 1 AM $0.0016
-0.06%
$1.56 million $45,889
May 9, 12 AM $0.0016
+0.19%
$1.57 million $45,769
May 8, 11 PM $0.00159
-0.06%
$1.56 million $46,176
May 8, 10 PM $0.0016
-0.44%
$1.56 million $46,509
May 8, 9 PM $0.0016
+1.71%
$1.57 million $47,440