AMORE Historical Data

AMORE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00146
+4.81%
$ 1.45 million $ 6,052
Dec 1, 7 PM $ 0.00139
+0.22%
$ 1.38 million $ 4,299
Dec 1, 6 PM $ 0.00139
+0.00%
$ 1.38 million $ 4,290
Dec 1, 5 PM $ 0.00139
-1.77%
$ 1.38 million $ 4,290
Dec 1, 4 PM $ 0.00142
+3.43%
$ 1.4 million $ 4,196
Dec 1, 3 PM $ 0.00137
-4.60%
$ 1.36 million $ 4,514
Dec 1, 2 PM $ 0.00143
+0.63%
$ 1.42 million $ 5,190
Dec 1, 1 PM $ 0.00143
+1.64%
$ 1.41 million $ 5,946
Dec 1, 12 PM $ 0.0014
-2.09%
$ 1.39 million $ 5,864
Dec 1, 11 AM $ 0.00143
+2.07%
$ 1.42 million $ 5,807
Dec 1, 10 AM $ 0.0014
-2.16%
$ 1.39 million $ 5,847
Dec 1, 9 AM $ 0.00143
-0.69%
$ 1.42 million $ 5,703
Dec 1, 8 AM $ 0.00144
-0.69%
$ 1.43 million $ 5,624
Dec 1, 7 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,682
Dec 1, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,682
Dec 1, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,688
Dec 1, 4 AM $ 0.00145
-3.00%
$ 1.44 million $ 5,688
Dec 1, 3 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,607
Dec 1, 2 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,597
Dec 1, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,597
Dec 1, 12 AM $ 0.0015
-3.54%
$ 1.49 million $ 5,597
Nov 30, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,980
Nov 30, 10 PM $ 0.00155
-2.81%
$ 1.54 million $ 4,980
Nov 30, 9 PM $ 0.0016
+6.88%
$ 1.59 million $ 4,902
Nov 30, 8 PM $ 0.0015
-1.90%
$ 1.48 million $ 4,906
Nov 30, 7 PM $ 0.00153
+0.00%
$ 1.51 million $ 3,625
Nov 30, 6 PM $ 0.00153
+0.00%
$ 1.51 million $ 3,625
Nov 30, 5 PM $ 0.00153
+0.00%
$ 1.51 million $ 3,707
Nov 30, 4 PM $ 0.00153
+1.53%
$ 1.51 million $ 3,711
Nov 30, 3 PM $ 0.0015
+0.07%
$ 1.49 million $ 2,527
Nov 30, 2 PM $ 0.0015
-1.18%
$ 1.49 million $ 1,526
Nov 30, 1 PM $ 0.00152
+1.20%
$ 1.51 million $ 660
Nov 30, 12 PM $ 0.0015
-2.97%
$ 1.49 million $ 572
Nov 30, 11 AM $ 0.00155
+1.64%
$ 1.54 million $ 715
Nov 30, 10 AM $ 0.00152
+0.00%
$ 1.51 million $ 637
Nov 30, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 637
Nov 30, 8 AM $ 0.00152
-4.21%
$ 1.51 million $ 637
Nov 30, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 1,318
Nov 30, 6 AM $ 0.00159
+4.13%
$ 1.58 million $ 1,318
Nov 30, 5 AM $ 0.00153
+0.00%
$ 1.51 million $ 1,317
Nov 30, 4 AM $ 0.00153
+0.00%
$ 1.51 million $ 1,317
Nov 30, 3 AM $ 0.00153
-1.23%
$ 1.51 million $ 1,412
Nov 30, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 1,372
Nov 30, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 1,382
Nov 30, 12 AM $ 0.00155
-3.19%
$ 1.53 million $ 1,392
Nov 29, 11 PM $ 0.0016
+0.00%
$ 1.58 million $ 1,351
Nov 29, 10 PM $ 0.0016
+0.00%
$ 1.58 million $ 1,351
Nov 29, 9 PM $ 0.0016
+4.52%
$ 1.58 million $ 1,351
Nov 29, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,276
Nov 29, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,529