Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0016
+1.71%
$1.57 million $47,440
May 8, 8 PM $0.00158
-5.63%
$1.54 million $46,869
May 8, 7 PM $0.00167
-0.06%
$1.64 million $46,231
May 8, 6 PM $0.00167
-0.12%
$1.63 million $46,254
May 8, 5 PM $0.00167
+0.66%
$1.63 million $46,741
May 8, 4 PM $0.00166
-1.31%
$1.62 million $47,362
May 8, 3 PM $0.00168
+0.66%
$1.64 million $47,224
May 8, 2 PM $0.00167
+0.42%
$1.63 million $47,151
May 8, 1 PM $0.00166
+0.00%
$1.63 million $47,727
May 8, 12 PM $0.00166
+1.03%
$1.63 million $48,409
May 8, 11 AM $0.00165
-2.20%
$1.61 million $50,932
May 8, 10 AM $0.00169
-1.63%
$1.66 million $50,624
May 8, 9 AM $0.00172
-1.66%
$1.68 million $47,152
May 8, 8 AM $0.00175
-0.17%
$1.71 million $46,613
May 8, 7 AM $0.00175
-0.11%
$1.71 million $47,634
May 8, 6 AM $0.00175
+1.27%
$1.72 million $48,742
May 8, 5 AM $0.00173
+0.41%
$1.7 million $49,100
May 8, 4 AM $0.00173
+0.17%
$1.69 million $48,781
May 8, 3 AM $0.00173
-0.17%
$1.69 million $48,807
May 8, 2 AM $0.00173
+0.23%
$1.69 million $48,533
May 8, 1 AM $0.00173
+0.17%
$1.69 million $48,520
May 8, 12 AM $0.00173
+0.93%
$1.69 million $48,854
May 7, 11 PM $0.00171
-0.06%
$1.68 million $48,356
May 7, 10 PM $0.00171
+1.12%
$1.68 million $47,997
May 7, 9 PM $0.00169
-1.34%
$1.66 million $46,883
May 7, 8 PM $0.00172
-1.38%
$1.68 million $46,852
May 7, 7 PM $0.00174
-0.06%
$1.71 million $46,754
May 7, 6 PM $0.00174
+3.56%
$1.71 million $46,794
May 7, 5 PM $0.00168
+1.32%
$1.65 million $46,405
May 7, 4 PM $0.00166
+0.67%
$1.63 million $45,752
May 7, 3 PM $0.00165
-0.30%
$1.62 million $48,700
May 7, 2 PM $0.00166
-0.96%
$1.62 million $48,914
May 7, 1 PM $0.00167
+2.51%
$1.64 million $48,625
May 7, 12 PM $0.00163
-4.67%
$1.6 million $49,979
May 7, 11 AM $0.00171
-4.09%
$1.68 million $46,934
May 7, 10 AM $0.00178
-0.67%
$1.74 million $47,315
May 7, 9 AM $0.00179
-2.61%
$1.76 million $47,943
May 7, 8 AM $0.00184
-0.86%
$1.81 million $49,026
May 7, 7 AM $0.00186
-5.54%
$1.82 million $48,253
May 7, 6 AM $0.00197
+0.00%
$1.93 million $47,096
May 7, 5 AM $0.00197
+2.29%
$1.93 million $47,090
May 7, 4 AM $0.00192
+0.73%
$1.89 million $47,435
May 7, 3 AM $0.00191
+2.79%
$1.88 million $48,548
May 7, 2 AM $0.00186
+2.64%
$1.83 million $49,893
May 7, 1 AM $0.00182
+3.88%
$1.78 million $49,932
May 7, 12 AM $0.00175
-0.23%
$1.72 million $50,350
May 6, 11 PM $0.00176
+0.11%
$1.72 million $50,368
May 6, 10 PM $0.00175
-0.11%
$1.72 million $50,746
May 6, 9 PM $0.00175
+0.11%
$1.72 million $50,998
May 6, 8 PM $0.00176
+0.34%
$1.72 million $50,906