AMORE Historical Data

AMORE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,276
Nov 29, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 1,529
Nov 29, 6 PM $ 0.00153
-4.50%
$ 1.52 million $ 1,538
Nov 29, 5 PM $ 0.0016
+2.04%
$ 1.59 million $ 1,456
Nov 29, 4 PM $ 0.00157
+0.00%
$ 1.55 million $ 1,451
Nov 29, 3 PM $ 0.00157
+2.82%
$ 1.55 million $ 1,451
Nov 29, 2 PM $ 0.00152
+0.00%
$ 1.51 million $ 1,353
Nov 29, 1 PM $ 0.00152
-2.49%
$ 1.51 million $ 1,383
Nov 29, 12 PM $ 0.00156
+1.23%
$ 1.55 million $ 1,362
Nov 29, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,337
Nov 29, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,042
Nov 29, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,316
Nov 29, 8 AM $ 0.00154
+1.85%
$ 1.53 million $ 2,316
Nov 29, 7 AM $ 0.00152
+0.00%
$ 1.5 million $ 1,572
Nov 29, 6 AM $ 0.00152
-2.00%
$ 1.5 million $ 1,727
Nov 29, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 1,728
Nov 29, 4 AM $ 0.00155
+3.13%
$ 1.49 million $ 1,728
Nov 29, 3 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,663
Nov 29, 2 AM $ 0.0015
-1.90%
$ 1.49 million $ 1,663
Nov 28, 8 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,381
Nov 28, 7 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,381
Nov 28, 6 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,374
Nov 28, 5 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,376
Nov 28, 4 PM $ 0.00164
+0.00%
$ 1.63 million $ 2,644
Nov 28, 3 PM $ 0.00164
+0.00%
$ 1.63 million $ 2,712
Nov 28, 2 PM $ 0.00164
-1.03%
$ 1.63 million $ 2,895
Nov 28, 1 PM $ 0.00166
+0.00%
$ 1.64 million $ 2,865
Nov 28, 12 PM $ 0.00166
+2.22%
$ 1.64 million $ 3,156
Nov 28, 11 AM $ 0.00162
+1.12%
$ 1.61 million $ 3,023
Nov 28, 10 AM $ 0.0016
+3.35%
$ 1.59 million $ 2,319
Nov 28, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 2,044
Nov 28, 8 AM $ 0.00155
-3.91%
$ 1.54 million $ 2,159
Nov 28, 7 AM $ 0.00161
+3.13%
$ 1.6 million $ 2,131
Nov 28, 6 AM $ 0.00156
-3.52%
$ 1.55 million $ 2,000
Nov 28, 5 AM $ 0.00162
+0.00%
$ 1.61 million $ 1,985
Nov 28, 4 AM $ 0.00162
+1.31%
$ 1.61 million $ 2,066
Nov 28, 3 AM $ 0.0016
+0.00%
$ 1.59 million $ 2,035
Nov 28, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 2,035
Nov 28, 1 AM $ 0.0016
+0.00%
$ 1.59 million $ 2,035
Nov 28, 12 AM $ 0.0016
+0.00%
$ 1.59 million $ 3,342
Nov 27, 11 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,604
Nov 27, 10 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,604
Nov 27, 9 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,737
Nov 27, 8 PM $ 0.0016
+0.00%
$ 1.59 million $ 3,737
Nov 27, 7 PM $ 0.0016
-1.96%
$ 1.59 million $ 3,737
Nov 27, 6 PM $ 0.00163
+1.68%
$ 1.62 million $ 3,735
Nov 27, 5 PM $ 0.0016
+1.13%
$ 1.59 million $ 3,733
Nov 27, 4 PM $ 0.00159
-0.75%
$ 1.57 million $ 2,466
Nov 27, 3 PM $ 0.0016
+0.76%
$ 1.59 million $ 2,398
Nov 27, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,214