Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.00175
-1.24%
$1.71 million $51,223
May 6, 6 PM $0.00178
+0.85%
$1.74 million $51,988
May 6, 5 PM $0.00176
+1.67%
$1.72 million $52,333
May 6, 4 PM $0.00173
+0.70%
$1.7 million $53,056
May 6, 3 PM $0.00172
-0.75%
$1.68 million $50,918
May 6, 2 PM $0.00173
-4.36%
$1.7 million $51,122
May 6, 1 PM $0.00181
-3.67%
$1.77 million $51,299
May 6, 12 PM $0.00186
-0.16%
$1.82 million $49,837
May 6, 11 AM $0.00186
+0.43%
$1.82 million $50,171
May 6, 10 AM $0.00185
+2.04%
$1.81 million $49,570
May 6, 9 AM $0.00181
-0.06%
$1.78 million $49,379
May 6, 8 AM $0.00185
+3.47%
$1.81 million $48,308
May 6, 7 AM $0.00179
+0.73%
$1.75 million $49,339
May 6, 6 AM $0.00178
-2.15%
$1.74 million $49,954
May 6, 5 AM $0.00182
+0.61%
$1.78 million $49,568
May 6, 4 AM $0.0018
+3.15%
$1.76 million $49,200
May 6, 3 AM $0.00174
+1.16%
$1.71 million $48,171
May 6, 2 AM $0.00172
-0.46%
$1.69 million $47,261
May 6, 1 AM $0.00173
+5.57%
$1.69 million $49,067
May 6, 12 AM $0.00164
-0.67%
$1.6 million $48,218
May 5, 11 PM $0.00165
+0.86%
$1.62 million $49,750
May 5, 10 PM $0.00163
+0.68%
$1.6 million $49,617
May 5, 9 PM $0.00162
+1.44%
$1.59 million $49,807
May 5, 8 PM $0.0016
+1.85%
$1.56 million $50,362
May 5, 7 PM $0.00156
+2.76%
$1.53 million $50,005
May 5, 6 PM $0.00152
+2.15%
$1.49 million $49,477
May 5, 5 PM $0.00149
+0.68%
$1.46 million $48,323
May 5, 4 PM $0.00148
+1.16%
$1.45 million $46,811
May 5, 3 PM $0.00146
+2.16%
$1.43 million $45,873
May 5, 2 PM $0.00143
-2.79%
$1.4 million $45,983
May 5, 1 PM $0.00147
-3.60%
$1.44 million $45,052
May 5, 12 PM $0.00153
-0.13%
$1.5 million $44,018
May 5, 11 AM $0.00153
-0.20%
$1.5 million $43,784
May 5, 10 AM $0.00153
+1.06%
$1.5 million $42,902
May 5, 9 AM $0.00151
+0.13%
$1.48 million $42,262
May 5, 8 AM $0.00151
+1.14%
$1.48 million $41,933
May 5, 7 AM $0.00149
+1.43%
$1.46 million $40,618
May 5, 6 AM $0.00148
+0.14%
$1.45 million $40,157
May 5, 5 AM $0.00147
-0.34%
$1.44 million $38,961
May 5, 4 AM $0.00148
-2.76%
$1.45 million $38,721
May 5, 3 AM $0.00152
+0.93%
$1.49 million $38,332
May 5, 2 AM $0.00151
+0.60%
$1.48 million $37,800
May 5, 1 AM $0.0015
+3.67%
$1.47 million $35,397
May 5, 12 AM $0.00145
+1.69%
$1.42 million $35,076
May 4, 11 PM $0.00142
+3.50%
$1.39 million $33,358
May 4, 10 PM $0.00137
-0.43%
$1.35 million $32,889
May 4, 9 PM $0.00138
+5.42%
$1.35 million $32,373
May 4, 8 PM $0.00131
+0.08%
$1.28 million $31,748
May 4, 7 PM $0.00131
-1.65%
$1.28 million $31,670
May 4, 6 PM $0.00133
+1.92%
$1.3 million $31,282