AMORE Historical Data

AMORE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00134
-0.07%
$ 1.33 million $ 2,898
Jan 23, 9 PM $ 0.00137
+2.39%
$ 1.36 million $ 2,827
Jan 23, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,768
Jan 23, 7 PM $ 0.00134
-7.09%
$ 1.33 million $ 2,968
Jan 23, 6 PM $ 0.00144
-0.21%
$ 1.43 million $ 2,662
Jan 23, 5 PM $ 0.00145
+8.47%
$ 1.43 million $ 3,229
Jan 23, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 3,268
Jan 23, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 4,034
Jan 23, 2 PM $ 0.00133
-0.82%
$ 1.32 million $ 4,034
Jan 23, 1 PM $ 0.00134
+0.22%
$ 1.33 million $ 4,293
Jan 23, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 3,544
Jan 23, 11 AM $ 0.00133
-4.64%
$ 1.32 million $ 3,987
Jan 23, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 4,533
Jan 23, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 4,777
Jan 23, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 4,777
Jan 23, 7 AM $ 0.0014
+0.07%
$ 1.39 million $ 4,777
Jan 23, 6 AM $ 0.0014
+3.25%
$ 1.39 million $ 4,501
Jan 23, 5 AM $ 0.00135
+0.00%
$ 1.34 million $ 4,094
Jan 23, 4 AM $ 0.00135
+1.57%
$ 1.34 million $ 4,094
Jan 23, 3 AM $ 0.00133
+1.75%
$ 1.32 million $ 3,662
Jan 23, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 3,513
Jan 23, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 3,513
Jan 23, 12 AM $ 0.00131
+0.00%
$ 1.3 million $ 3,513
Jan 22, 11 PM $ 0.00131
+0.00%
$ 1.3 million $ 3,513
Jan 22, 10 PM $ 0.00131
-4.37%
$ 1.3 million $ 3,513
Jan 22, 9 PM $ 0.00137
+0.88%
$ 1.36 million $ 3,499
Jan 22, 8 PM $ 0.0014
+9.29%
$ 1.39 million $ 3,267
Jan 22, 7 PM $ 0.00128
+0.08%
$ 1.27 million $ 3,164
Jan 22, 6 PM $ 0.00128
-2.88%
$ 1.27 million $ 3,165
Jan 22, 5 PM $ 0.00132
+1.07%
$ 1.31 million $ 2,607
Jan 22, 4 PM $ 0.0013
+2.03%
$ 1.29 million $ 2,577
Jan 22, 3 PM $ 0.00128
+0.00%
$ 1.27 million $ 1,814
Jan 22, 2 PM $ 0.00128
-0.78%
$ 1.27 million $ 1,998
Jan 22, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 1,654
Jan 22, 12 PM $ 0.00129
-0.23%
$ 1.28 million $ 1,654
Jan 22, 11 AM $ 0.00129
+1.41%
$ 1.28 million $ 1,211
Jan 22, 10 AM $ 0.00129
+2.63%
$ 1.28 million $ 578
Jan 22, 9 AM $ 0.00125
+0.00%
$ 1.24 million $ 291
Jan 22, 8 AM $ 0.00125
+0.00%
$ 1.24 million $ 939
Jan 22, 7 AM $ 0.00125
+0.00%
$ 1.24 million $ 939
Jan 22, 6 AM $ 0.00125
+0.00%
$ 1.24 million $ 958
Jan 22, 5 AM $ 0.00125
+0.00%
$ 1.24 million $ 958
Jan 22, 4 AM $ 0.00125
+0.00%
$ 1.24 million $ 958
Jan 22, 3 AM $ 0.00125
-3.02%
$ 1.24 million $ 958
Jan 22, 2 AM $ 0.00129
+0.00%
$ 1.28 million $ 953
Jan 22, 1 AM $ 0.00129
+0.00%
$ 1.28 million $ 953
Jan 22, 12 AM $ 0.00129
+0.00%
$ 1.28 million $ 953
Jan 21, 11 PM $ 0.00129
+0.00%
$ 1.28 million $ 983
Jan 21, 10 PM $ 0.00129
+0.00%
$ 1.28 million $ 983
Jan 21, 9 PM $ 0.00129
+0.00%
$ 1.28 million $ 983