Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00164
+2.44%
$1.63 million $1,381
Nov 27, 2025 $0.0016
-5.94%
$1.59 million $3,604
Nov 26, 2025 $0.0017
-5.50%
$1.69 million $2,428
Nov 25, 2025 $0.00177
+6.74%
$1.79 million $23,201
Nov 24, 2025 $0.00165
+16.91%
$1.64 million $7,925
Nov 23, 2025 $0.00141
-3.22%
$1.4 million $16,735
Nov 22, 2025 $0.00142
-3.47%
$1.45 million $10,269
Nov 21, 2025 $0.00141
-9.82%
$1.46 million $12,479
Nov 20, 2025 $0.00155
-6.17%
$1.55 million $10,160
Nov 19, 2025 $0.00165
-3.34%
$1.64 million $3,086
Nov 18, 2025 $0.00175
+6.24%
$1.69 million $6,846
Nov 17, 2025 $0.00165
-1.32%
$1.64 million $17,270
Nov 16, 2025 $0.00167
-3.85%
$1.66 million $4,525
Nov 15, 2025 $0.00177
+4.48%
$1.72 million $17,143
Nov 14, 2025 $0.00169
-7.78%
$1.68 million $10,573
Nov 13, 2025 $0.00187
-5.70%
$1.82 million $9,596
Nov 12, 2025 $0.00198
-4.90%
$1.96 million $3,142
Nov 11, 2025 $0.00208
+2.61%
$2.07 million $21,504
Nov 10, 2025 $0.00203
+8.21%
$2.01 million $4,326
Nov 9, 2025 $0.00188
-4.29%
$1.86 million $5,961
Nov 8, 2025 $0.00196
+8.47%
$1.94 million $7,035
Nov 7, 2025 $0.00181
+7.24%
$1.79 million $16,731
Nov 6, 2025 $0.00168
-3.77%
$1.67 million $2,728
Nov 5, 2025 $0.00175
+5.17%
$1.74 million $12,356
Nov 4, 2025 $0.00166
-2.46%
$1.65 million $16,931
Nov 3, 2025 $0.00171
-13.13%
$1.69 million $4,948
Nov 2, 2025 $0.00196
+0.15%
$1.95 million $2,920
Nov 1, 2025 $0.00196
+4.47%
$1.95 million $5,222
Oct 31, 2025 $0.00188
+4.86%
$1.86 million $13,915
Oct 30, 2025 $0.00179
-4.38%
$1.78 million $15,872
Oct 29, 2025 $0.00187
-4.49%
$1.92 million $9,448
Oct 28, 2025 $0.00196
-1.66%
$1.94 million $14,794
Oct 25, 2025 $0.00195
+1.30%
$-- $4,757
Oct 24, 2025 $0.00192
-2.14%
$1.91 million $2,678
Oct 23, 2025 $0.0019
-1.71%
$1.95 million $1,759
Oct 22, 2025 $0.00186
-6.95%
$1.92 million $5,412
Oct 21, 2025 $0.002
-6.54%
$1.98 million $3,197
Oct 20, 2025 $0.00214
+7.11%
$2.12 million $5,211
Oct 19, 2025 $0.002
+1.27%
$1.98 million $1,207
Oct 18, 2025 $0.00197
+5.06%
$1.96 million $429
Oct 17, 2025 $0.00188
-3.49%
$1.86 million $4,372
Oct 16, 2025 $0.00195
-5.20%
$1.93 million $8,841
Oct 15, 2025 $0.00206
-8.49%
$2.04 million $3,335
Oct 14, 2025 $0.00225
-3.23%
$2.23 million $11,882
Oct 13, 2025 $0.00232
+2.33%
$2.3 million $3,421
Oct 12, 2025 $0.00227
+9.50%
$2.25 million $4,054
Oct 11, 2025 $0.00207
-5.73%
$2.06 million $5,677
Oct 10, 2025 $0.0022
-13.11%
$2.18 million $19,261
Oct 9, 2025 $0.00253
-2.54%
$2.51 million $2,561
Oct 8, 2025 $0.0026
+0.89%
$2.58 million $4,111