AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00151
+0.20%
$ 1.5 million $ 31,544
Apr 4, 12 AM $ 0.00151
+0.13%
$ 1.49 million $ 31,432
Apr 3, 11 PM $ 0.0015
-4.26%
$ 1.49 million $ 31,446
Apr 3, 10 PM $ 0.00157
+0.77%
$ 1.56 million $ 28,820
Apr 3, 9 PM $ 0.00156
-3.70%
$ 1.55 million $ 28,768
Apr 3, 8 PM $ 0.00162
+2.47%
$ 1.6 million $ 23,403
Apr 3, 7 PM $ 0.00161
+3.95%
$ 1.59 million $ 23,213
Apr 3, 6 PM $ 0.00155
+0.00%
$ 1.53 million $ 19,633
Apr 3, 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 19,609
Apr 3, 4 PM $ 0.00155
-0.19%
$ 1.53 million $ 19,633
Apr 3, 3 PM $ 0.00155
-0.13%
$ 1.53 million $ 19,473
Apr 3, 2 PM $ 0.00155
+0.26%
$ 1.54 million $ 19,276
Apr 3, 1 PM $ 0.00155
-0.32%
$ 1.53 million $ 19,499
Apr 3, 12 PM $ 0.00155
+0.32%
$ 1.54 million $ 19,639
Apr 3, 11 AM $ 0.00155
-0.96%
$ 1.54 million $ 19,690
Apr 3, 10 AM $ 0.00156
-0.38%
$ 1.55 million $ 19,534
Apr 3, 9 AM $ 0.00157
-1.01%
$ 1.55 million $ 19,694
Apr 3, 8 AM $ 0.00158
-0.25%
$ 1.57 million $ 19,584
Apr 3, 7 AM $ 0.00159
+0.25%
$ 1.57 million $ 19,357
Apr 3, 6 AM $ 0.00158
-0.06%
$ 1.57 million $ 19,446
Apr 3, 5 AM $ 0.00158
+1.47%
$ 1.57 million $ 19,492
Apr 3, 4 AM $ 0.00156
-0.26%
$ 1.55 million $ 19,172
Apr 3, 3 AM $ 0.00156
-0.13%
$ 1.55 million $ 19,199
Apr 3, 2 AM $ 0.00157
+0.06%
$ 1.55 million $ 19,280
Apr 3, 1 AM $ 0.00156
+0.19%
$ 1.55 million $ 19,294
Apr 3, 12 AM $ 0.00156
+0.06%
$ 1.55 million $ 21,024
Apr 2, 11 PM $ 0.00156
-0.45%
$ 1.55 million $ 23,660
Apr 2, 10 PM $ 0.00157
+0.45%
$ 1.55 million $ 23,787
Apr 2, 9 PM $ 0.00156
+0.58%
$ 1.55 million $ 23,837
Apr 2, 8 PM $ 0.00155
-0.06%
$ 1.54 million $ 23,479
Apr 2, 7 PM $ 0.00155
-0.06%
$ 1.54 million $ 23,550
Apr 2, 6 PM $ 0.00155
-0.64%
$ 1.54 million $ 23,922
Apr 2, 5 PM $ 0.00156
+0.00%
$ 1.55 million $ 24,007
Apr 2, 4 PM $ 0.00156
+0.45%
$ 1.55 million $ 24,028
Apr 2, 3 PM $ 0.00156
+0.26%
$ 1.54 million $ 24,917
Apr 2, 2 PM $ 0.00156
+0.64%
$ 1.55 million $ 25,045
Apr 2, 1 PM $ 0.00155
-0.26%
$ 1.54 million $ 24,968
Apr 2, 12 PM $ 0.00155
-1.64%
$ 1.54 million $ 25,011
Apr 2, 11 AM $ 0.00158
-1.13%
$ 1.57 million $ 24,996
Apr 2, 10 AM $ 0.0016
+0.06%
$ 1.58 million $ 25,084
Apr 2, 9 AM $ 0.0016
-0.56%
$ 1.58 million $ 25,019
Apr 2, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 25,054
Apr 2, 7 AM $ 0.0016
-1.60%
$ 1.59 million $ 25,528
Apr 2, 6 AM $ 0.00163
+0.00%
$ 1.61 million $ 25,563
Apr 2, 5 AM $ 0.00163
-0.31%
$ 1.61 million $ 25,592
Apr 2, 4 AM $ 0.00163
+2.83%
$ 1.62 million $ 25,683
Apr 2, 3 AM $ 0.00159
+0.38%
$ 1.58 million $ 25,777
Apr 2, 2 AM $ 0.00159
-0.13%
$ 1.57 million $ 25,693
Apr 2, 1 AM $ 0.00159
-3.64%
$ 1.57 million $ 25,757
Apr 2, 12 AM $ 0.00161
-0.98%
$ 1.59 million $ 22,692