Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.000474
-0.23%
$455,090 $18,423
Sep 14, 12 PM $0.000475
+0.21%
$456,147 $18,610
Sep 14, 11 AM $0.000474
+0.06%
$455,186 $18,479
Sep 14, 10 AM $0.000474
-0.02%
$455,090 $18,557
Sep 14, 9 AM $0.000474
-0.25%
$454,994 $18,445
Sep 14, 8 AM $0.000475
+0.11%
$456,147 $18,489
Sep 14, 7 AM $0.000474
-0.02%
$454,802 $18,458
Sep 14, 6 AM $0.000474
-0.11%
$454,994 $18,534
Sep 14, 5 AM $0.000474
+1.06%
$455,570 $18,559
Sep 14, 4 AM $0.00047
+0.02%
$451,058 $19,881
Sep 14, 3 AM $0.00047
+0.02%
$450,962 $19,917
Sep 14, 2 AM $0.000469
+0.28%
$450,770 $20,155
Sep 14, 1 AM $0.000468
+0.24%
$449,426 $20,244
Sep 14, 12 AM $0.000467
-0.15%
$448,178 $20,159
Sep 13, 11 PM $0.000468
-0.04%
$448,946 $20,149
Sep 13, 10 PM $0.000468
+0.15%
$449,234 $20,251
Sep 13, 9 PM $0.000467
-0.13%
$448,562 $20,078
Sep 13, 8 PM $0.000468
+0.26%
$449,042 $20,177
Sep 13, 7 PM $0.000467
+0.04%
$448,466 $20,183
Sep 13, 6 PM $0.000467
-0.15%
$448,178 $20,253
Sep 13, 5 PM $0.000468
-0.11%
$448,946 $20,136
Sep 13, 4 PM $0.000469
-0.17%
$449,810 $20,051
Sep 13, 3 PM $0.000469
+0.32%
$450,482 $20,202
Sep 13, 2 PM $0.000468
-0.06%
$449,138 $20,053
Sep 13, 1 PM $0.000468
-1.33%
$449,426 $20,014
Sep 13, 12 PM $0.000474
-0.19%
$455,474 $19,858
Sep 13, 11 AM $0.000475
+0.13%
$456,147 $19,935
Sep 13, 10 AM $0.000474
+0.02%
$455,474 $20,008
Sep 13, 9 AM $0.000475
+0.04%
$455,666 $20,026
Sep 13, 8 AM $0.000474
+0.02%
$455,474 $20,192
Sep 13, 7 AM $0.000474
-0.32%
$455,378 $20,221
Sep 13, 6 AM $0.000476
-0.27%
$457,011 $20,154
Sep 13, 5 AM $0.000477
-0.46%
$458,355 $19,950
Sep 13, 4 AM $0.00048
-0.31%
$460,371 $18,495
Sep 13, 3 AM $0.000481
-0.25%
$461,619 $18,448
Sep 13, 2 AM $0.000482
+0.35%
$462,387 $18,274
Sep 13, 1 AM $0.00048
-0.46%
$460,563 $18,321
Sep 13, 12 AM $0.000482
-0.21%
$462,483 $18,463
Sep 12, 11 PM $0.000483
+1.49%
$463,635 $18,520
Sep 12, 10 PM $0.000476
-0.23%
$457,011 $18,826
Sep 12, 9 PM $0.000477
+0.19%
$458,067 $18,908
Sep 12, 8 PM $0.000476
-0.33%
$457,107 $18,357
Sep 12, 7 PM $0.000478
+0.25%
$458,643 $18,301
Sep 12, 6 PM $0.000476
+0.04%
$457,299 $18,365
Sep 12, 5 PM $0.000476
-0.23%
$456,819 $18,471
Sep 12, 4 PM $0.000477
+0.57%
$457,971 $18,801
Sep 12, 3 PM $0.000469
+2.20%
$450,674 $18,663
Sep 12, 2 PM $0.000459
+0.11%
$440,785 $20,753
Sep 12, 1 PM $0.000459
+0.22%
$440,305 $20,903
Sep 12, 12 PM $0.000457
+0.18%
$439,153 $21,124