AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000757
+0.05%
$ 736,396 $ 19,059
Jul 15, 1 AM $ 0.000757
-0.05%
$ 736,007 $ 19,063
Jul 15, 12 AM $ 0.000757
-0.04%
$ 736,202 $ 19,158
Jul 14, 11 PM $ 0.000758
+0.05%
$ 736,590 $ 19,136
Jul 14, 10 PM $ 0.000757
+0.00%
$ 736,202 $ 19,066
Jul 14, 9 PM $ 0.000757
-0.01%
$ 736,299 $ 18,937
Jul 14, 8 PM $ 0.000757
-0.04%
$ 736,396 $ 19,108
Jul 14, 7 PM $ 0.000757
-0.09%
$ 736,299 $ 19,123
Jul 14, 6 PM $ 0.000757
-0.04%
$ 736,396 $ 19,143
Jul 14, 5 PM $ 0.000758
+0.03%
$ 736,688 $ 19,122
Jul 14, 4 PM $ 0.000757
-0.01%
$ 736,493 $ 18,727
Jul 14, 3 PM $ 0.000758
-0.13%
$ 736,688 $ 18,851
Jul 14, 2 PM $ 0.000759
+0.05%
$ 737,660 $ 18,160
Jul 14, 1 PM $ 0.000758
-1.12%
$ 737,271 $ 17,886
Jul 14, 12 PM $ 0.000767
+1.28%
$ 745,634 $ 18,043
Jul 14, 11 AM $ 0.000757
-0.05%
$ 736,396 $ 17,840
Jul 14, 10 AM $ 0.000758
+0.04%
$ 736,785 $ 18,095
Jul 14, 9 AM $ 0.000757
-0.04%
$ 736,493 $ 17,963
Jul 14, 8 AM $ 0.000758
+0.08%
$ 736,785 $ 18,361
Jul 14, 7 AM $ 0.000758
+0.03%
$ 736,590 $ 18,458
Jul 14, 6 AM $ 0.000757
-0.01%
$ 736,493 $ 18,351
Jul 14, 5 AM $ 0.000758
+0.08%
$ 736,590 $ 18,391
Jul 14, 4 AM $ 0.000757
-0.04%
$ 736,007 $ 18,323
Jul 14, 3 AM $ 0.000757
+0.00%
$ 736,299 $ 18,497
Jul 14, 2 AM $ 0.000757
-0.07%
$ 736,299 $ 18,544
Jul 14, 1 AM $ 0.000758
+0.01%
$ 736,785 $ 18,536
Jul 14, 12 AM $ 0.000758
-0.01%
$ 736,688 $ 18,645
Jul 13, 11 PM $ 0.000758
-0.05%
$ 736,590 $ 20,609
Jul 13, 10 PM $ 0.000758
+0.00%
$ 736,979 $ 20,560
Jul 13, 9 PM $ 0.000758
+0.01%
$ 736,979 $ 20,463
Jul 13, 8 PM $ 0.000758
+0.08%
$ 736,882 $ 20,757
Jul 13, 7 PM $ 0.000757
-0.01%
$ 736,007 $ 20,426
Jul 13, 6 PM $ 0.000757
-0.01%
$ 736,104 $ 21,557
Jul 13, 5 PM $ 0.000757
-1.41%
$ 736,202 $ 21,597
Jul 13, 4 PM $ 0.000768
-0.03%
$ 746,703 $ 21,740
Jul 13, 3 PM $ 0.000768
+0.85%
$ 746,898 $ 21,865
Jul 13, 2 PM $ 0.000762
+0.09%
$ 740,577 $ 21,792
Jul 13, 1 PM $ 0.000761
-0.07%
$ 739,897 $ 21,810
Jul 13, 12 PM $ 0.000761
-0.14%
$ 740,383 $ 21,379
Jul 13, 11 AM $ 0.000762
+0.01%
$ 740,869 $ 21,241
Jul 13, 10 AM $ 0.000762
+0.09%
$ 740,772 $ 20,960
Jul 13, 9 AM $ 0.000761
-0.09%
$ 740,188 $ 21,145
Jul 13, 8 AM $ 0.000762
+0.11%
$ 740,869 $ 21,211
Jul 13, 7 AM $ 0.000761
+0.09%
$ 740,091 $ 21,201
Jul 13, 6 AM $ 0.000761
+0.07%
$ 739,799 $ 21,176
Jul 13, 5 AM $ 0.000761
-0.17%
$ 739,702 $ 21,203
Jul 13, 4 AM $ 0.000762
+0.18%
$ 740,966 $ 21,187
Jul 13, 3 AM $ 0.000761
-1.16%
$ 739,605 $ 20,939
Jul 13, 2 AM $ 0.00077
+0.05%
$ 748,259 $ 20,859
Jul 13, 1 AM $ 0.000769
-0.39%
$ 747,870 $ 20,851