AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00115
-7.03%
$ 1.12 million $ 14,285
May 29, 6 PM $ 0.00124
-0.88%
$ 1.2 million $ 12,872
May 29, 5 PM $ 0.00125
-0.16%
$ 1.21 million $ 14,951
May 29, 4 PM $ 0.00125
+0.08%
$ 1.22 million $ 14,906
May 29, 3 PM $ 0.00125
+1.05%
$ 1.21 million $ 15,477
May 29, 2 PM $ 0.00123
+0.00%
$ 1.2 million $ 15,768
May 29, 1 PM $ 0.00123
+0.00%
$ 1.2 million $ 16,131
May 29, 12 PM $ 0.00123
-0.96%
$ 1.2 million $ 16,429
May 29, 11 AM $ 0.00125
+0.16%
$ 1.21 million $ 15,797
May 29, 10 AM $ 0.00124
+0.08%
$ 1.21 million $ 15,894
May 29, 9 AM $ 0.00124
-0.08%
$ 1.21 million $ 16,679
May 29, 8 AM $ 0.00124
+0.00%
$ 1.21 million $ 16,915
May 29, 7 AM $ 0.00124
+0.16%
$ 1.21 million $ 16,874
May 29, 6 AM $ 0.00124
-0.16%
$ 1.21 million $ 16,876
May 29, 5 AM $ 0.00124
+0.08%
$ 1.21 million $ 16,664
May 29, 4 AM $ 0.00124
-0.08%
$ 1.21 million $ 16,944
May 29, 3 AM $ 0.00124
-1.43%
$ 1.21 million $ 17,183
May 29, 2 AM $ 0.00126
+0.48%
$ 1.23 million $ 16,939
May 29, 1 AM $ 0.00126
-0.24%
$ 1.22 million $ 16,840
May 29, 12 AM $ 0.00126
+0.16%
$ 1.22 million $ 17,156
May 28, 11 PM $ 0.00126
+0.08%
$ 1.22 million $ 16,998
May 28, 10 PM $ 0.00125
-0.08%
$ 1.22 million $ 17,071
May 28, 9 PM $ 0.00125
+0.64%
$ 1.22 million $ 16,988
May 28, 8 PM $ 0.00125
-0.87%
$ 1.21 million $ 16,826
May 28, 6 PM $ 0.00113
-0.18%
$ 1.1 million $ 15,504
May 28, 5 PM $ 0.00113
+0.09%
$ 1.1 million $ 15,419
May 28, 4 PM $ 0.00113
-0.27%
$ 1.1 million $ 15,590
May 28, 3 PM $ 0.00113
+1.43%
$ 1.1 million $ 15,257
May 28, 2 PM $ 0.00112
-2.62%
$ 1.09 million $ 14,549
May 28, 1 PM $ 0.00115
-1.29%
$ 1.12 million $ 13,944
May 28, 12 PM $ 0.00116
+0.09%
$ 1.13 million $ 13,828
May 28, 11 AM $ 0.00116
+0.26%
$ 1.13 million $ 14,022
May 28, 10 AM $ 0.00116
-2.53%
$ 1.13 million $ 13,920
May 28, 9 AM $ 0.00119
+2.50%
$ 1.16 million $ 13,224
May 28, 8 AM $ 0.00116
+0.00%
$ 1.13 million $ 12,917
May 28, 7 AM $ 0.00116
-0.17%
$ 1.13 million $ 12,703
May 28, 6 AM $ 0.00116
-0.09%
$ 1.13 million $ 12,695
May 28, 5 AM $ 0.00116
-0.77%
$ 1.13 million $ 12,823
May 28, 4 AM $ 0.00117
-0.09%
$ 1.14 million $ 12,660
May 28, 3 AM $ 0.00117
-1.51%
$ 1.14 million $ 12,914
May 28, 2 AM $ 0.00119
-0.17%
$ 1.16 million $ 13,083
May 28, 1 AM $ 0.00119
-1.08%
$ 1.16 million $ 13,130
May 28, 12 AM $ 0.00121
+0.50%
$ 1.17 million $ 12,798
May 27, 11 PM $ 0.0012
+0.00%
$ 1.17 million $ 12,759
May 27, 10 PM $ 0.0012
+0.00%
$ 1.17 million $ 12,701
May 27, 9 PM $ 0.0012
-0.08%
$ 1.17 million $ 12,763
May 27, 8 PM $ 0.0012
-0.08%
$ 1.17 million $ 12,858
May 27, 7 PM $ 0.00121
+0.17%
$ 1.17 million $ 12,734
May 27, 6 PM $ 0.0012
+3.97%
$ 1.17 million $ 12,980
May 27, 5 PM $ 0.00116
+0.17%
$ 1.13 million $ 12,305