AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,333
8:43 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,361
8:42 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,361
8:41 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,372
8:40 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,374
8:39 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,374
8:38 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,351
8:37 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,359
8:36 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,359
8:35 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,392
8:34 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,392
8:33 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,390
8:32 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,366
8:31 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,366
8:30 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,361
8:29 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,349
8:28 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,349
8:27 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,368
8:26 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,368
8:25 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,363
8:24 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,363
8:23 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,381
8:22 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,414
8:21 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,414
8:20 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,434
8:19 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,434
8:18 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,422
8:17 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,380
8:16 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,380
8:15 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,375
8:14 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,375
8:13 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,410
8:12 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,410
8:11 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,424
8:10 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,424
8:09 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,397
8:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,397
8:07 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,403
8:06 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,403
8:05 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,397
8:04 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,431
8:03 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,431
8:02 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,435
8:01 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,435
8:00 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,392
7:59 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,392
7:58 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,391
7:57 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,391
7:56 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,431
7:55 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,431