AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000714
+0.00%
$ 693,805 $ 17,150
9:48 AM $ 0.000713
+0.00%
$ 693,805 $ 17,100
9:47 AM $ 0.000713
+0.00%
$ 693,805 $ 17,100
9:46 AM $ 0.000713
+0.00%
$ 693,805 $ 17,085
9:45 AM $ 0.000713
+0.00%
$ 693,805 $ 17,085
9:44 AM $ 0.000713
+0.00%
$ 693,611 $ 17,085
9:43 AM $ 0.000714
+0.00%
$ 693,611 $ 17,149
9:42 AM $ 0.000714
+0.00%
$ 693,611 $ 17,149
9:41 AM $ 0.000714
+0.00%
$ 693,611 $ 17,176
9:40 AM $ 0.000714
+0.00%
$ 693,611 $ 17,176
9:39 AM $ 0.000713
+0.00%
$ 693,513 $ 17,130
9:38 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:37 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:36 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:35 AM $ 0.000714
+0.00%
$ 693,513 $ 17,149
9:34 AM $ 0.000714
+0.00%
$ 693,902 $ 17,172
9:33 AM $ 0.000714
+0.00%
$ 693,902 $ 17,172
9:32 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:31 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:30 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:29 AM $ 0.000714
+0.00%
$ 694,291 $ 17,207
9:28 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:27 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:26 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:25 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:24 AM $ 0.000714
+0.00%
$ 694,097 $ 17,216
9:23 AM $ 0.000714
+0.00%
$ 694,097 $ 17,216
9:22 AM $ 0.000714
+0.00%
$ 694,097 $ 17,198
9:21 AM $ 0.000714
+0.00%
$ 694,097 $ 17,231
9:20 AM $ 0.000714
+0.00%
$ 694,097 $ 17,231
9:19 AM $ 0.000713
+0.00%
$ 693,708 $ 17,211
9:18 AM $ 0.000713
+0.00%
$ 693,708 $ 17,168
9:17 AM $ 0.000713
+0.00%
$ 693,708 $ 17,168
9:16 AM $ 0.000713
+0.00%
$ 693,708 $ 17,189
9:15 AM $ 0.000713
+0.00%
$ 693,708 $ 17,189
9:14 AM $ 0.000713
+0.00%
$ 692,930 $ 17,168
9:13 AM $ 0.000713
+0.00%
$ 692,930 $ 17,191
9:12 AM $ 0.000713
+0.00%
$ 692,930 $ 17,222
9:11 AM $ 0.000713
+0.00%
$ 692,930 $ 17,222
9:10 AM $ 0.000713
+0.00%
$ 692,930 $ 17,207
9:09 AM $ 0.000713
+0.00%
$ 693,027 $ 17,207
9:08 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:07 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:06 AM $ 0.000713
+0.00%
$ 693,027 $ 17,227
9:05 AM $ 0.000713
+0.00%
$ 693,027 $ 17,224
9:04 AM $ 0.000713
+0.00%
$ 693,027 $ 17,224
9:03 AM $ 0.000713
+0.00%
$ 693,027 $ 17,270
9:02 AM $ 0.000713
+0.00%
$ 693,027 $ 17,270
9:01 AM $ 0.000713
+0.00%
$ 693,027 $ 17,251
9:00 AM $ 0.000713
+0.00%
$ 693,027 $ 17,236