Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 PM $0.000553
+0.00%
$533,243 $6,342
8:24 PM $0.000553
+0.00%
$530,843 $6,333
8:23 PM $0.000553
+0.00%
$530,843 $6,325
8:22 PM $0.000553
+0.00%
$530,843 $6,325
8:21 PM $0.000553
+0.00%
$530,843 $6,322
8:20 PM $0.000553
+0.00%
$530,843 $6,322
8:19 PM $0.000553
+0.00%
$530,651 $6,309
8:18 PM $0.000553
+0.00%
$530,651 $6,312
8:17 PM $0.000552
+0.00%
$530,651 $6,256
8:16 PM $0.000553
+0.00%
$530,651 $6,044
8:15 PM $0.000545
+0.00%
$530,651 $6,011
8:14 PM $0.000545
+0.00%
$523,162 $6,011
8:13 PM $0.000545
+0.00%
$523,162 $6,011
8:12 PM $0.000545
+0.00%
$523,162 $6,011
8:11 PM $0.000545
+0.00%
$523,162 $6,027
8:10 PM $0.000545
+0.00%
$523,162 $6,018
8:09 PM $0.000545
+0.00%
$522,874 $6,031
8:08 PM $0.000544
+0.00%
$522,874 $6,018
8:07 PM $0.000544
+0.00%
$522,874 $6,015
8:06 PM $0.000544
+0.00%
$522,874 $6,015
8:05 PM $0.000544
+0.00%
$522,874 $6,018
8:04 PM $0.000544
+0.00%
$522,394 $6,012
8:03 PM $0.000544
+0.00%
$522,394 $6,012
8:02 PM $0.000544
+0.00%
$522,394 $6,008
8:01 PM $0.000544
+0.00%
$522,394 $6,008
8:00 PM $0.000544
+0.00%
$522,394 $6,007
7:59 PM $0.000544
+0.00%
$522,298 $6,004
7:58 PM $0.000544
+0.00%
$522,298 $6,005
7:57 PM $0.000544
+0.00%
$522,298 $6,011
7:56 PM $0.000544
+0.00%
$522,298 $6,010
7:55 PM $0.000544
+0.00%
$522,298 $6,002
7:54 PM $0.000543
+0.00%
$521,626 $6,006
7:53 PM $0.000543
+0.00%
$521,626 $6,011
7:52 PM $0.000543
+0.00%
$521,626 $6,011
7:51 PM $0.000543
+0.00%
$521,626 $6,016
7:50 PM $0.000543
+0.00%
$521,626 $6,016
7:49 PM $0.000543
+0.00%
$521,626 $6,029
7:48 PM $0.000543
+0.00%
$521,626 $6,029
7:47 PM $0.000543
+0.00%
$521,626 $6,029
7:46 PM $0.000543
+0.00%
$521,626 $6,021
7:45 PM $0.000543
+0.00%
$521,626 $6,033
7:44 PM $0.000543
+0.00%
$521,722 $6,026
7:43 PM $0.000543
+0.00%
$521,722 $6,026
7:42 PM $0.000543
+0.00%
$521,722 $6,038
7:41 PM $0.000543
+0.00%
$521,722 $6,033
7:40 PM $0.000543
+0.00%
$521,722 $6,035
7:39 PM $0.000544
+0.00%
$522,202 $6,024
7:38 PM $0.000544
+0.00%
$522,202 $6,025
7:37 PM $0.000544
+0.00%
$522,202 $6,017
7:36 PM $0.000545
+0.00%
$522,202 $6,013