Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00133
+1.92%
$1.3 million $31,282
May 4, 5 PM $0.0013
+0.54%
$1.28 million $31,767
May 4, 4 PM $0.0013
+0.08%
$1.27 million $31,839
May 4, 3 PM $0.0013
-0.77%
$1.27 million $32,006
May 4, 2 PM $0.0013
+1.16%
$1.28 million $31,653
May 4, 1 PM $0.00129
+0.00%
$1.26 million $31,475
May 4, 12 PM $0.00129
-1.23%
$1.26 million $31,055
May 4, 11 AM $0.0013
+0.08%
$1.28 million $31,217
May 4, 10 AM $0.0013
-0.31%
$1.28 million $31,764
May 4, 9 AM $0.0013
+0.31%
$1.28 million $32,289
May 4, 8 AM $0.0013
-0.15%
$1.28 million $32,363
May 4, 7 AM $0.0013
-0.15%
$1.28 million $32,040
May 4, 6 AM $0.00131
+0.46%
$1.28 million $32,327
May 4, 5 AM $0.0013
-0.23%
$1.27 million $32,266
May 4, 4 AM $0.0013
-0.61%
$1.28 million $32,304
May 4, 3 AM $0.00131
-1.50%
$1.28 million $32,170
May 4, 2 AM $0.00133
-0.08%
$1.3 million $31,984
May 4, 1 AM $0.00133
-0.38%
$1.3 million $32,118
May 4, 12 AM $0.00133
+0.08%
$1.3 million $32,201
May 3, 11 PM $0.00133
-0.38%
$1.3 million $32,284
May 3, 10 PM $0.00133
+1.45%
$1.3 million $32,232
May 3, 9 PM $0.00131
-0.15%
$1.28 million $32,525
May 3, 8 PM $0.00131
+0.00%
$1.28 million $32,228
May 3, 7 PM $0.00131
+0.00%
$1.28 million $31,754
May 3, 6 PM $0.00131
-0.08%
$1.28 million $31,394
May 3, 5 PM $0.00131
-0.08%
$1.28 million $31,100
May 3, 4 PM $0.00131
-0.76%
$1.29 million $31,097
May 3, 3 PM $0.00132
+0.46%
$1.29 million $31,314
May 3, 2 PM $0.00132
+0.00%
$1.29 million $31,256
May 3, 1 PM $0.00132
+0.00%
$1.29 million $30,885
May 3, 12 PM $0.00132
+2.09%
$1.29 million $32,472
May 3, 11 AM $0.00129
-2.42%
$1.27 million $32,638
May 3, 10 AM $0.00132
+0.68%
$1.3 million $33,509
May 3, 9 AM $0.00132
+0.00%
$1.29 million $33,046
May 3, 8 AM $0.00132
-0.08%
$1.29 million $33,608
May 3, 7 AM $0.00132
-0.30%
$1.29 million $33,390
May 3, 6 AM $0.00132
-0.08%
$1.3 million $33,456
May 3, 5 AM $0.00132
+0.08%
$1.3 million $33,841
May 3, 4 AM $0.00132
-0.08%
$1.3 million $33,888
May 3, 3 AM $0.00132
+0.08%
$1.3 million $34,137
May 3, 2 AM $0.00132
+0.23%
$1.3 million $34,388
May 3, 1 AM $0.00132
-0.30%
$1.29 million $34,801
May 3, 12 AM $0.00133
+2.08%
$1.3 million $35,043
May 2, 11 PM $0.0013
-0.08%
$1.27 million $35,243
May 2, 10 PM $0.0013
+2.45%
$1.27 million $35,576
May 2, 9 PM $0.00126
+0.08%
$1.24 million $36,107
May 2, 8 PM $0.00126
+0.08%
$1.24 million $36,330
May 2, 7 PM $0.00127
+0.00%
$1.24 million $36,988
May 2, 6 PM $0.00126
+0.08%
$1.24 million $37,862
May 2, 5 PM $0.00126
-0.08%
$1.24 million $38,242