AMORE Historical Data

AMORE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,214
Nov 27, 1 PM $ 0.00159
+1.80%
$ 1.57 million $ 2,214
Nov 27, 12 PM $ 0.00156
+0.00%
$ 1.55 million $ 1,945
Nov 27, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 2,573
Nov 27, 10 AM $ 0.00156
+0.00%
$ 1.55 million $ 2,573
Nov 27, 9 AM $ 0.00156
-3.47%
$ 1.55 million $ 2,662
Nov 27, 8 AM $ 0.00161
+1.89%
$ 1.6 million $ 2,922
Nov 27, 7 AM $ 0.00158
-1.92%
$ 1.57 million $ 3,137
Nov 27, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 3,784
Nov 27, 5 AM $ 0.00162
+4.60%
$ 1.6 million $ 3,963
Nov 27, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,882
Nov 27, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,882
Nov 27, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 3,882
Nov 27, 1 AM $ 0.00165
+0.00%
$ 1.64 million $ 2,587
Nov 27, 12 AM $ 0.00165
-3.00%
$ 1.64 million $ 2,574
Nov 26, 11 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,421
Nov 26, 10 PM $ 0.0017
-6.79%
$ 1.69 million $ 2,428
Nov 26, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 2,294
Nov 26, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 2,298
Nov 26, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 2,332
Nov 26, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 4,178
Nov 26, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 5,292
Nov 26, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 5,330
Nov 26, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 5,872
Nov 26, 2 PM $ 0.00182
+0.00%
$ 1.81 million $ 5,872
Nov 26, 1 PM $ 0.00182
+2.18%
$ 1.81 million $ 7,246
Nov 26, 12 PM $ 0.00179
-1.81%
$ 1.77 million $ 9,000
Nov 26, 11 AM $ 0.00182
+0.00%
$ 1.8 million $ 14,316
Nov 26, 10 AM $ 0.00182
+3.35%
$ 1.8 million $ 15,305
Nov 26, 9 AM $ 0.00176
-4.14%
$ 1.75 million $ 15,365
Nov 26, 8 AM $ 0.00184
+0.60%
$ 1.82 million $ 16,418
Nov 26, 7 AM $ 0.00182
+0.88%
$ 1.81 million $ 16,410
Nov 26, 6 AM $ 0.00181
+0.61%
$ 1.79 million $ 19,847
Nov 26, 5 AM $ 0.0018
+0.00%
$ 1.78 million $ 21,619
Nov 26, 4 AM $ 0.0018
+0.00%
$ 1.78 million $ 22,239
Nov 26, 3 AM $ 0.0018
+0.00%
$ 1.78 million $ 22,239
Nov 26, 2 AM $ 0.0018
+0.00%
$ 1.78 million $ 22,295
Nov 26, 1 AM $ 0.0018
+0.00%
$ 1.78 million $ 22,608
Nov 26, 12 AM $ 0.0018
-0.11%
$ 1.78 million $ 22,810
Nov 25, 11 PM $ 0.0018
+1.47%
$ 1.79 million $ 23,017
Nov 25, 10 PM $ 0.00177
+0.00%
$ 1.76 million $ 23,201
Nov 25, 9 PM $ 0.00177
-0.50%
$ 1.76 million $ 23,622
Nov 25, 8 PM $ 0.00178
+0.96%
$ 1.77 million $ 24,391
Nov 25, 7 PM $ 0.00177
+1.73%
$ 1.75 million $ 24,418
Nov 25, 6 PM $ 0.00174
-2.64%
$ 1.72 million $ 22,651
Nov 25, 5 PM $ 0.00178
-0.11%
$ 1.77 million $ 22,003
Nov 25, 4 PM $ 0.00178
+3.24%
$ 1.77 million $ 22,729
Nov 25, 3 PM $ 0.00173
+0.00%
$ 1.71 million $ 22,187
Nov 25, 2 PM $ 0.00173
-2.76%
$ 1.71 million $ 22,578
Nov 25, 1 PM $ 0.00178
+1.60%
$ 1.76 million $ 21,871