Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.00126
-0.08%
$1.24 million $38,242
May 2, 4 PM $0.00126
-0.08%
$1.24 million $38,770
May 2, 3 PM $0.00126
+0.00%
$1.24 million $38,811
May 2, 2 PM $0.00126
-0.24%
$1.24 million $38,930
May 2, 1 PM $0.00126
+0.96%
$1.24 million $39,372
May 2, 12 PM $0.00125
-0.24%
$1.23 million $38,514
May 2, 11 AM $0.00125
-0.40%
$1.23 million $39,152
May 2, 10 AM $0.00125
-0.24%
$1.23 million $37,513
May 2, 9 AM $0.00126
+0.00%
$1.23 million $37,650
May 2, 8 AM $0.00126
+0.40%
$1.23 million $37,368
May 2, 7 AM $0.00125
-0.08%
$1.23 million $38,029
May 2, 6 AM $0.00125
-0.95%
$1.23 million $37,978
May 2, 5 AM $0.00127
-0.47%
$1.24 million $37,885
May 2, 4 AM $0.00127
+0.24%
$1.25 million $37,994
May 2, 3 AM $0.00127
-0.94%
$1.24 million $37,870
May 2, 2 AM $0.00128
-0.23%
$1.25 million $37,869
May 2, 1 AM $0.00128
+0.16%
$1.26 million $38,025
May 2, 12 AM $0.00128
-0.16%
$1.26 million $38,192
May 1, 11 PM $0.00129
-0.08%
$1.26 million $38,287
May 1, 10 PM $0.00128
-1.38%
$1.26 million $38,516
May 1, 9 PM $0.0013
+0.00%
$1.27 million $37,764
May 1, 8 PM $0.0013
+0.00%
$1.28 million $38,302
May 1, 7 PM $0.0013
+1.17%
$1.28 million $38,062
May 1, 6 PM $0.00129
-0.23%
$1.26 million $37,123
May 1, 5 PM $0.00129
-3.23%
$1.26 million $37,245
May 1, 4 PM $0.00133
-0.30%
$1.3 million $37,923
May 1, 3 PM $0.00133
+0.00%
$1.31 million $38,049
May 1, 2 PM $0.00133
+0.08%
$1.31 million $38,010
May 1, 1 PM $0.00133
-0.07%
$1.31 million $37,645
May 1, 12 PM $0.00133
-0.22%
$1.31 million $37,613
May 1, 11 AM $0.00133
+0.15%
$1.31 million $38,915
May 1, 10 AM $0.00133
+0.08%
$1.31 million $38,409
May 1, 9 AM $0.00133
+0.00%
$1.3 million $38,541
May 1, 8 AM $0.00134
-0.07%
$1.31 million $38,389
May 1, 7 AM $0.00134
+0.07%
$1.31 million $38,322
May 1, 6 AM $0.00133
-1.48%
$1.31 million $38,429
May 1, 5 AM $0.00136
+0.30%
$1.33 million $38,848
May 1, 4 AM $0.00136
+0.22%
$1.33 million $39,188
May 1, 3 AM $0.00135
+0.52%
$1.33 million $39,124
May 1, 2 AM $0.00135
-0.96%
$1.32 million $38,915
May 1, 1 AM $0.00136
+2.18%
$1.33 million $38,565
May 1, 12 AM $0.00133
-0.07%
$1.31 million $38,322
Apr 30, 11 PM $0.00133
+0.15%
$1.31 million $38,199
Apr 30, 10 PM $0.00133
-0.15%
$1.3 million $37,977
Apr 30, 9 PM $0.00135
+5.07%
$1.32 million $37,777
Apr 30, 8 PM $0.00128
-0.16%
$1.26 million $36,938
Apr 30, 7 PM $0.00128
-1.00%
$1.26 million $37,226
Apr 30, 6 PM $0.0013
-0.08%
$1.27 million $37,211
Apr 30, 5 PM $0.0013
+0.54%
$1.27 million $37,093
Apr 30, 4 PM $0.00129
-2.49%
$1.27 million $35,964