AMORE Historical Data

AMORE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00173
-2.76%
$ 1.71 million $ 22,578
Nov 25, 1 PM $ 0.00178
+1.60%
$ 1.76 million $ 21,871
Nov 25, 12 PM $ 0.00175
+2.16%
$ 1.74 million $ 23,516
Nov 25, 11 AM $ 0.00171
+2.51%
$ 1.7 million $ 17,577
Nov 25, 10 AM $ 0.00167
-0.83%
$ 1.66 million $ 16,588
Nov 25, 9 AM $ 0.00168
+1.02%
$ 1.67 million $ 16,602
Nov 25, 8 AM $ 0.00167
-5.17%
$ 1.65 million $ 15,174
Nov 25, 7 AM $ 0.00176
+3.84%
$ 1.74 million $ 14,966
Nov 25, 6 AM $ 0.00169
-3.75%
$ 1.68 million $ 10,859
Nov 25, 5 AM $ 0.00176
+6.54%
$ 1.75 million $ 8,907
Nov 25, 4 AM $ 0.00165
+0.00%
$ 1.64 million $ 8,452
Nov 25, 3 AM $ 0.00165
-0.18%
$ 1.64 million $ 8,554
Nov 25, 2 AM $ 0.00165
+0.18%
$ 1.64 million $ 8,498
Nov 25, 1 AM $ 0.00165
-0.06%
$ 1.64 million $ 8,316
Nov 25, 12 AM $ 0.00165
-0.54%
$ 1.64 million $ 8,331
Nov 24, 11 PM $ 0.00165
+0.00%
$ 1.64 million $ 8,116
Nov 24, 10 PM $ 0.00165
+0.73%
$ 1.64 million $ 7,925
Nov 24, 9 PM $ 0.00164
+0.00%
$ 1.63 million $ 7,710
Nov 24, 8 PM $ 0.00164
+2.50%
$ 1.63 million $ 6,941
Nov 24, 7 PM $ 0.0016
+1.27%
$ 1.59 million $ 8,321
Nov 24, 6 PM $ 0.00158
+1.94%
$ 1.57 million $ 8,355
Nov 24, 5 PM $ 0.00155
+8.70%
$ 1.54 million $ 7,890
Nov 24, 4 PM $ 0.00143
+0.00%
$ 1.41 million $ 7,333
Nov 24, 3 PM $ 0.0015
+5.04%
$ 1.49 million $ 7,287
Nov 24, 2 PM $ 0.00143
+0.85%
$ 1.42 million $ 6,997
Nov 24, 1 PM $ 0.00142
-0.98%
$ 1.4 million $ 6,517
Nov 24, 12 PM $ 0.00143
+0.00%
$ 1.42 million $ 3,424
Nov 24, 11 AM $ 0.00143
+0.00%
$ 1.42 million $ 3,596
Nov 24, 10 AM $ 0.00143
-0.07%
$ 1.42 million $ 4,338
Nov 24, 9 AM $ 0.00143
+0.00%
$ 1.42 million $ 4,376
Nov 24, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 4,418
Nov 24, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 4,959
Nov 24, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 4,977
Nov 24, 5 AM $ 0.00143
-0.35%
$ 1.42 million $ 4,996
Nov 24, 4 AM $ 0.00144
+0.70%
$ 1.42 million $ 6,749
Nov 24, 3 AM $ 0.00143
+0.00%
$ 1.41 million $ 6,654
Nov 24, 2 AM $ 0.00143
-2.66%
$ 1.41 million $ 7,654
Nov 24, 1 AM $ 0.00146
+5.93%
$ 1.45 million $ 13,733
Nov 24, 12 AM $ 0.00138
-2.12%
$ 1.37 million $ 14,071
Nov 23, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 16,633
Nov 23, 10 PM $ 0.00141
+1.00%
$ 1.4 million $ 16,735
Nov 23, 9 PM $ 0.0014
-0.50%
$ 1.39 million $ 16,529
Nov 23, 8 PM $ 0.00141
+1.30%
$ 1.39 million $ 16,547
Nov 23, 7 PM $ 0.00139
+0.95%
$ 1.38 million $ 15,107
Nov 23, 6 PM $ 0.00137
+0.00%
$ 1.36 million $ 14,998
Nov 23, 5 PM $ 0.00137
+1.48%
$ 1.36 million $ 14,998
Nov 23, 4 PM $ 0.00135
-3.28%
$ 1.34 million $ 14,879
Nov 23, 3 PM $ 0.0014
+0.00%
$ 1.39 million $ 14,824
Nov 23, 2 PM $ 0.0014
+0.65%
$ 1.39 million $ 14,829
Nov 23, 1 PM $ 0.00139
-0.50%
$ 1.38 million $ 14,764