AMORE Historical Data

AMORE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0014
+0.65%
$ 1.39 million $ 14,829
Nov 23, 1 PM $ 0.00139
-0.50%
$ 1.38 million $ 14,764
Nov 23, 12 PM $ 0.0014
-0.14%
$ 1.39 million $ 14,393
Nov 23, 11 AM $ 0.0014
-4.95%
$ 1.39 million $ 14,216
Nov 23, 10 AM $ 0.00147
+0.82%
$ 1.46 million $ 13,503
Nov 23, 9 AM $ 0.00146
+2.17%
$ 1.45 million $ 13,302
Nov 23, 8 AM $ 0.00143
-1.04%
$ 1.42 million $ 13,310
Nov 23, 7 AM $ 0.00145
+0.49%
$ 1.43 million $ 12,811
Nov 23, 6 AM $ 0.00144
-4.77%
$ 1.43 million $ 12,793
Nov 23, 5 AM $ 0.00151
+2.72%
$ 1.5 million $ 12,777
Nov 23, 4 AM $ 0.00147
+4.10%
$ 1.46 million $ 10,860
Nov 23, 3 AM $ 0.00141
-2.48%
$ 1.4 million $ 10,872
Nov 23, 2 AM $ 0.00145
-0.48%
$ 1.44 million $ 9,872
Nov 23, 1 AM $ 0.00146
+0.34%
$ 1.44 million $ 3,752
Nov 23, 12 AM $ 0.00145
-0.62%
$ 1.44 million $ 4,641
Nov 22, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 7,590
Nov 22, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 10,269
Nov 22, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 12,202
Nov 22, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 12,304
Nov 22, 7 PM $ 0.00146
+0.48%
$ 1.45 million $ 12,509
Nov 22, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 12,575
Nov 22, 5 PM $ 0.00145
+2.54%
$ 1.44 million $ 12,575
Nov 22, 4 PM $ 0.00141
+0.00%
$ 1.4 million $ 12,658
Nov 22, 3 PM $ 0.00141
+0.21%
$ 1.4 million $ 12,711
Nov 22, 2 PM $ 0.00141
+0.14%
$ 1.4 million $ 12,823
Nov 22, 1 PM $ 0.00141
-3.36%
$ 1.4 million $ 12,808
Nov 22, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 13,151
Nov 22, 11 AM $ 0.00146
-0.55%
$ 1.45 million $ 13,316
Nov 22, 10 AM $ 0.00147
+0.00%
$ 1.45 million $ 13,366
Nov 22, 9 AM $ 0.00147
-1.01%
$ 1.45 million $ 13,794
Nov 22, 8 AM $ 0.00148
+0.14%
$ 1.47 million $ 14,210
Nov 22, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 14,661
Nov 22, 6 AM $ 0.00148
+1.44%
$ 1.47 million $ 15,640
Nov 22, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 15,684
Nov 22, 4 AM $ 0.00146
+0.27%
$ 1.45 million $ 15,684
Nov 22, 3 AM $ 0.00145
+0.00%
$ 1.44 million $ 15,772
Nov 22, 2 AM $ 0.00145
+0.90%
$ 1.44 million $ 15,772
Nov 22, 1 AM $ 0.00144
-0.48%
$ 1.43 million $ 15,682
Nov 22, 12 AM $ 0.00149
+1.63%
$ 1.45 million $ 15,761
Nov 21, 11 PM $ 0.00147
+3.82%
$ 1.46 million $ 9,326
Nov 21, 10 PM $ 0.00141
-3.35%
$ 1.4 million $ 12,479
Nov 21, 9 PM $ 0.00146
+2.16%
$ 1.45 million $ 10,545
Nov 21, 8 PM $ 0.00143
-4.41%
$ 1.42 million $ 10,421
Nov 21, 7 PM $ 0.0015
+0.94%
$ 1.49 million $ 11,521
Nov 21, 6 PM $ 0.00148
+0.00%
$ 1.47 million $ 14,438
Nov 21, 5 PM $ 0.00148
+0.68%
$ 1.47 million $ 14,438
Nov 21, 4 PM $ 0.00147
+2.79%
$ 1.46 million $ 15,001
Nov 21, 3 PM $ 0.00143
-5.28%
$ 1.42 million $ 15,419
Nov 21, 2 PM $ 0.00151
+5.65%
$ 1.5 million $ 15,305
Nov 21, 1 PM $ 0.00143
-1.10%
$ 1.42 million $ 15,270