Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.00129
-2.49%
$1.27 million $35,964
Apr 30, 3 PM $0.00132
+0.00%
$1.3 million $35,572
Apr 30, 2 PM $0.00132
-0.08%
$1.3 million $35,684
Apr 30, 1 PM $0.00133
+0.08%
$1.3 million $35,649
Apr 30, 12 PM $0.00133
+1.84%
$1.3 million $35,496
Apr 30, 11 AM $0.0013
+0.08%
$1.28 million $34,075
Apr 30, 10 AM $0.0013
+0.15%
$1.27 million $34,306
Apr 30, 9 AM $0.0013
+0.31%
$1.27 million $34,642
Apr 30, 8 AM $0.0013
+0.39%
$1.27 million $34,643
Apr 30, 7 AM $0.00129
-0.08%
$1.26 million $34,755
Apr 30, 6 AM $0.0013
-0.99%
$1.27 million $34,773
Apr 30, 5 AM $0.00131
+0.08%
$1.29 million $34,270
Apr 30, 4 AM $0.00131
-0.08%
$1.28 million $34,588
Apr 30, 3 AM $0.00131
-0.30%
$1.28 million $34,589
Apr 30, 2 AM $0.00131
+0.08%
$1.29 million $34,754
Apr 30, 1 AM $0.00131
-0.23%
$1.29 million $34,779
Apr 30, 12 AM $0.00131
-0.23%
$1.29 million $34,739
Apr 29, 11 PM $0.00131
+0.00%
$1.29 million $34,677
Apr 29, 10 PM $0.00132
+0.08%
$1.29 million $34,696
Apr 29, 9 PM $0.00131
+0.15%
$1.29 million $34,792
Apr 29, 8 PM $0.00131
+0.00%
$1.29 million $37,009
Apr 29, 7 PM $0.00131
-0.15%
$1.29 million $37,206
Apr 29, 6 PM $0.00131
-1.65%
$1.29 million $37,416
Apr 29, 5 PM $0.00134
+0.00%
$1.31 million $37,404
Apr 29, 4 PM $0.00134
-0.07%
$1.31 million $37,802
Apr 29, 3 PM $0.00134
+0.00%
$1.31 million $37,847
Apr 29, 2 PM $0.00134
+0.07%
$1.31 million $36,924
Apr 29, 1 PM $0.00134
+0.53%
$1.31 million $37,903
Apr 29, 12 PM $0.00133
+1.14%
$1.3 million $36,412
Apr 29, 11 AM $0.00132
+0.69%
$1.29 million $35,257
Apr 29, 10 AM $0.00131
+0.85%
$1.28 million $34,917
Apr 29, 9 AM $0.0013
+0.00%
$1.27 million $33,474
Apr 29, 8 AM $0.0013
+0.00%
$1.27 million $32,250
Apr 29, 7 AM $0.0013
+0.31%
$1.27 million $30,737
Apr 29, 6 AM $0.00129
-1.07%
$1.27 million $30,742
Apr 29, 5 AM $0.00131
+0.69%
$1.28 million $30,989
Apr 29, 4 AM $0.0013
+0.08%
$1.27 million $30,542
Apr 29, 3 AM $0.0013
+0.00%
$1.27 million $30,506
Apr 29, 2 AM $0.0013
-0.08%
$1.27 million $30,682
Apr 29, 1 AM $0.0013
-0.08%
$1.27 million $30,625
Apr 29, 12 AM $0.0013
+0.00%
$1.27 million $30,774
Apr 28, 11 PM $0.0013
+0.00%
$1.27 million $30,920
Apr 28, 10 PM $0.0013
+0.31%
$1.27 million $29,892
Apr 28, 9 PM $0.0013
+1.65%
$1.27 million $29,206
Apr 28, 8 PM $0.00128
-0.47%
$1.25 million $26,388
Apr 28, 7 PM $0.00128
+0.31%
$1.25 million $25,202
Apr 28, 6 PM $0.00128
-0.31%
$1.25 million $24,593
Apr 28, 5 PM $0.00128
-0.08%
$1.25 million $23,802
Apr 28, 4 PM $0.00128
-0.08%
$1.25 million $22,991
Apr 28, 3 PM $0.00128
-0.16%
$1.25 million $22,270