Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.00128
-1.09%
$1.25 million $22,086
Apr 28, 1 PM $0.00129
+0.08%
$1.26 million $20,453
Apr 28, 12 PM $0.00129
-0.16%
$1.26 million $20,445
Apr 28, 11 AM $0.00129
+3.70%
$1.26 million $20,399
Apr 28, 10 AM $0.00124
-0.08%
$1.22 million $19,710
Apr 28, 9 AM $0.00124
-0.24%
$1.22 million $19,464
Apr 28, 8 AM $0.00125
+0.08%
$1.22 million $19,844
Apr 28, 7 AM $0.00124
-0.08%
$1.22 million $19,966
Apr 28, 6 AM $0.00124
-0.16%
$1.22 million $20,028
Apr 28, 5 AM $0.00124
+0.40%
$1.22 million $19,743
Apr 28, 4 AM $0.00124
-0.16%
$1.21 million $19,753
Apr 28, 3 AM $0.00124
+0.00%
$1.22 million $19,825
Apr 28, 2 AM $0.00124
+0.16%
$1.21 million $19,690
Apr 28, 1 AM $0.00124
+0.00%
$1.22 million $19,686
Apr 28, 12 AM $0.00124
-0.08%
$1.22 million $19,599
Apr 27, 11 PM $0.00124
+0.24%
$1.22 million $19,340
Apr 27, 10 PM $0.00124
-0.16%
$1.21 million $19,673
Apr 27, 9 PM $0.00124
-1.04%
$1.22 million $20,089
Apr 27, 8 PM $0.00125
-0.24%
$1.23 million $19,869
Apr 27, 7 PM $0.00125
-0.16%
$1.23 million $20,065
Apr 27, 6 PM $0.00126
+0.16%
$1.23 million $20,154
Apr 27, 5 PM $0.00125
-0.24%
$1.23 million $20,247
Apr 27, 4 PM $0.00126
+0.24%
$1.23 million $20,304
Apr 27, 3 PM $0.00125
+0.24%
$1.23 million $20,145
Apr 27, 2 PM $0.00125
+0.08%
$1.23 million $19,704
Apr 27, 1 PM $0.00125
-0.16%
$1.23 million $19,178
Apr 27, 12 PM $0.00125
-0.16%
$1.23 million $19,511
Apr 27, 11 AM $0.00126
+0.16%
$1.23 million $19,222
Apr 27, 10 AM $0.00125
+0.00%
$1.23 million $18,772
Apr 27, 9 AM $0.00125
-1.03%
$1.23 million $18,495
Apr 27, 8 AM $0.00127
-0.16%
$1.24 million $17,854
Apr 27, 7 AM $0.00127
+0.08%
$1.24 million $17,371
Apr 27, 6 AM $0.00127
-0.08%
$1.24 million $16,932
Apr 27, 5 AM $0.00127
+0.00%
$1.25 million $16,737
Apr 27, 4 AM $0.00127
+1.04%
$1.24 million $16,445
Apr 27, 3 AM $0.00125
-0.08%
$1.23 million $16,172
Apr 27, 2 AM $0.00126
+0.08%
$1.23 million $15,869
Apr 27, 1 AM $0.00126
+0.08%
$1.23 million $15,947
Apr 27, 12 AM $0.00125
+0.32%
$1.23 million $15,755
Apr 26, 11 PM $0.00125
-0.48%
$1.23 million $15,885
Apr 26, 10 PM $0.00125
-1.26%
$1.23 million $15,771
Apr 26, 9 PM $0.00127
+0.16%
$1.24 million $15,551
Apr 26, 8 PM $0.00127
+0.08%
$1.24 million $15,572
Apr 26, 7 PM $0.00127
-0.39%
$1.24 million $15,529
Apr 26, 6 PM $0.00127
+0.00%
$1.25 million $15,362
Apr 26, 5 PM $0.00127
+0.00%
$1.25 million $15,187
Apr 26, 4 PM $0.00127
+0.08%
$1.25 million $15,429
Apr 26, 3 PM $0.00127
-0.08%
$1.24 million $15,460
Apr 26, 2 PM $0.00127
+0.00%
$1.25 million $15,627
Apr 26, 1 PM $0.00127
+1.76%
$1.25 million $16,009