AMORE Historical Data

AMORE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00143
-1.10%
$ 1.42 million $ 15,270
Nov 21, 12 PM $ 0.00145
+1.19%
$ 1.44 million $ 14,899
Nov 21, 11 AM $ 0.00143
+0.63%
$ 1.42 million $ 14,951
Nov 21, 10 AM $ 0.00142
+0.64%
$ 1.41 million $ 14,912
Nov 21, 9 AM $ 0.00141
-2.42%
$ 1.4 million $ 14,483
Nov 21, 8 AM $ 0.00145
-0.14%
$ 1.44 million $ 14,017
Nov 21, 7 AM $ 0.00145
-4.03%
$ 1.44 million $ 14,699
Nov 21, 6 AM $ 0.00151
+0.07%
$ 1.5 million $ 14,843
Nov 21, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 14,796
Nov 21, 4 AM $ 0.00151
-2.52%
$ 1.5 million $ 14,796
Nov 21, 3 AM $ 0.00155
+0.00%
$ 1.54 million $ 16,140
Nov 21, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 16,793
Nov 21, 1 AM $ 0.00155
-1.15%
$ 1.54 million $ 16,793
Nov 21, 12 AM $ 0.00157
+0.00%
$ 1.55 million $ 16,093
Nov 20, 11 PM $ 0.00157
+0.90%
$ 1.55 million $ 16,093
Nov 20, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,160
Nov 20, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,160
Nov 20, 8 PM $ 0.00155
-1.27%
$ 1.54 million $ 10,457
Nov 20, 7 PM $ 0.00157
+1.16%
$ 1.56 million $ 9,153
Nov 20, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,550
Nov 20, 5 PM $ 0.00155
-3.00%
$ 1.54 million $ 7,986
Nov 20, 4 PM $ 0.0016
-3.73%
$ 1.59 million $ 7,337
Nov 20, 3 PM $ 0.00166
+0.18%
$ 1.65 million $ 6,877
Nov 20, 2 PM $ 0.00166
+0.00%
$ 1.65 million $ 6,978
Nov 20, 1 PM $ 0.00166
+0.00%
$ 1.65 million $ 6,978
Nov 20, 12 PM $ 0.00166
+0.48%
$ 1.65 million $ 7,182
Nov 20, 11 AM $ 0.00165
-3.00%
$ 1.64 million $ 7,003
Nov 20, 10 AM $ 0.0017
+0.00%
$ 1.69 million $ 6,963
Nov 20, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 6,963
Nov 20, 8 AM $ 0.0017
+1.01%
$ 1.69 million $ 7,068
Nov 20, 7 AM $ 0.00168
+1.32%
$ 1.67 million $ 6,756
Nov 20, 6 AM $ 0.00166
+0.00%
$ 1.65 million $ 4,782
Nov 20, 5 AM $ 0.00166
+0.00%
$ 1.65 million $ 4,973
Nov 20, 4 AM $ 0.00166
+0.79%
$ 1.65 million $ 5,063
Nov 20, 3 AM $ 0.00165
-0.12%
$ 1.64 million $ 3,613
Nov 20, 2 AM $ 0.00165
+0.00%
$ 1.64 million $ 2,978
Nov 20, 1 AM $ 0.00165
+0.00%
$ 1.64 million $ 2,978
Nov 20, 12 AM $ 0.00165
+0.00%
$ 1.64 million $ 3,044
Nov 19, 11 PM $ 0.00165
+0.00%
$ 1.64 million $ 3,086
Nov 19, 10 PM $ 0.00165
+0.00%
$ 1.64 million $ 3,164
Nov 19, 9 PM $ 0.00165
+0.12%
$ 1.64 million $ 3,164
Nov 19, 8 PM $ 0.00165
+0.00%
$ 1.64 million $ 2,911
Nov 19, 7 PM $ 0.00165
-2.48%
$ 1.64 million $ 2,923
Nov 19, 6 PM $ 0.00169
-3.59%
$ 1.68 million $ 2,864
Nov 19, 5 PM $ 0.00175
+3.85%
$ 1.74 million $ 1,551
Nov 19, 4 PM $ 0.00169
-0.94%
$ 1.68 million $ 1,613
Nov 19, 3 PM $ 0.00171
-0.76%
$ 1.69 million $ 1,603
Nov 19, 2 PM $ 0.00172
+0.00%
$ 1.7 million $ 1,591
Nov 19, 1 PM $ 0.00172
+1.06%
$ 1.7 million $ 2,087
Nov 19, 12 PM $ 0.0017
-3.41%
$ 1.69 million $ 2,109