AMORE Historical Data

AMORE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00172
+1.06%
$ 1.7 million $ 2,087
Nov 19, 12 PM $ 0.0017
-3.41%
$ 1.69 million $ 2,109
Nov 19, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 2,310
Nov 19, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 2,310
Nov 19, 9 AM $ 0.00176
+5.64%
$ 1.75 million $ 2,798
Nov 19, 8 AM $ 0.00167
+0.00%
$ 1.65 million $ 3,826
Nov 19, 7 AM $ 0.00167
-4.09%
$ 1.65 million $ 5,955
Nov 19, 6 AM $ 0.00174
-0.57%
$ 1.72 million $ 6,338
Nov 19, 5 AM $ 0.00175
+2.52%
$ 1.73 million $ 6,226
Nov 19, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 6,387
Nov 19, 3 AM $ 0.0017
+0.29%
$ 1.69 million $ 6,428
Nov 19, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 6,570
Nov 19, 1 AM $ 0.0017
-2.97%
$ 1.69 million $ 6,570
Nov 19, 12 AM $ 0.0017
-0.64%
$ 1.68 million $ 6,505
Nov 18, 11 PM $ 0.00171
-2.51%
$ 1.69 million $ 6,682
Nov 18, 10 PM $ 0.00175
+0.00%
$ 1.74 million $ 6,846
Nov 18, 9 PM $ 0.00175
-1.24%
$ 1.74 million $ 6,846
Nov 18, 8 PM $ 0.00177
+0.51%
$ 1.76 million $ 6,965
Nov 18, 7 PM $ 0.00177
+1.09%
$ 1.75 million $ 7,660
Nov 18, 6 PM $ 0.00175
-2.46%
$ 1.73 million $ 10,465
Nov 18, 5 PM $ 0.00179
+1.47%
$ 1.78 million $ 11,520
Nov 18, 4 PM $ 0.00176
+0.00%
$ 1.75 million $ 11,789
Nov 18, 3 PM $ 0.00176
-0.06%
$ 1.75 million $ 11,881
Nov 18, 2 PM $ 0.00177
+0.06%
$ 1.75 million $ 11,836
Nov 18, 1 PM $ 0.00176
-3.02%
$ 1.75 million $ 11,403
Nov 18, 12 PM $ 0.00182
+1.00%
$ 1.8 million $ 13,756
Nov 18, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 17,138
Nov 18, 10 AM $ 0.0018
+0.11%
$ 1.79 million $ 17,278
Nov 18, 9 AM $ 0.0018
-3.02%
$ 1.79 million $ 16,810
Nov 18, 8 AM $ 0.00186
-1.75%
$ 1.84 million $ 19,262
Nov 18, 7 AM $ 0.00189
+10.73%
$ 1.87 million $ 18,328
Nov 18, 6 AM $ 0.00171
-0.93%
$ 1.69 million $ 17,932
Nov 18, 5 AM $ 0.00172
+2.01%
$ 1.71 million $ 17,943
Nov 18, 4 AM $ 0.00169
-2.03%
$ 1.67 million $ 17,692
Nov 18, 3 AM $ 0.00172
+2.74%
$ 1.71 million $ 17,651
Nov 18, 2 AM $ 0.00168
+0.00%
$ 1.66 million $ 17,490
Nov 18, 1 AM $ 0.00168
+0.00%
$ 1.66 million $ 17,490
Nov 18, 12 AM $ 0.00168
+1.64%
$ 1.66 million $ 17,490
Nov 17, 11 PM $ 0.00165
-0.90%
$ 1.64 million $ 17,270
Nov 17, 10 PM $ 0.00166
+0.00%
$ 1.65 million $ 17,028
Nov 17, 9 PM $ 0.00166
+0.97%
$ 1.65 million $ 17,157
Nov 17, 8 PM $ 0.00165
+0.37%
$ 1.64 million $ 17,012
Nov 17, 7 PM $ 0.00164
-4.20%
$ 1.63 million $ 16,304
Nov 17, 6 PM $ 0.00171
-0.98%
$ 1.7 million $ 13,452
Nov 17, 5 PM $ 0.00173
-2.75%
$ 1.72 million $ 12,353
Nov 17, 4 PM $ 0.00178
+0.00%
$ 1.77 million $ 12,325
Nov 17, 3 PM $ 0.00178
+0.00%
$ 1.77 million $ 12,663
Nov 17, 2 PM $ 0.00178
+0.56%
$ 1.77 million $ 12,617
Nov 17, 1 PM $ 0.00177
+1.20%
$ 1.76 million $ 15,151
Nov 17, 12 PM $ 0.00175
+3.92%
$ 1.74 million $ 12,681