Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00127
+1.76%
$1.25 million $16,009
Apr 26, 12 PM $0.00125
-1.42%
$1.22 million $15,633
Apr 26, 11 AM $0.00127
+0.00%
$1.24 million $15,540
Apr 26, 10 AM $0.00127
+0.16%
$1.24 million $15,724
Apr 26, 9 AM $0.00126
-0.08%
$1.24 million $16,038
Apr 26, 8 AM $0.00126
+0.08%
$1.24 million $16,288
Apr 26, 7 AM $0.00126
-0.16%
$1.24 million $16,690
Apr 26, 6 AM $0.00127
+0.16%
$1.24 million $16,997
Apr 26, 5 AM $0.00126
-0.16%
$1.24 million $17,699
Apr 26, 4 AM $0.00126
-0.08%
$1.24 million $17,840
Apr 26, 3 AM $0.00127
+0.08%
$1.24 million $18,149
Apr 26, 2 AM $0.00126
-1.02%
$1.24 million $18,439
Apr 26, 1 AM $0.00128
+0.23%
$1.25 million $18,801
Apr 26, 12 AM $0.00128
+0.08%
$1.25 million $19,241
Apr 25, 11 PM $0.00128
+0.08%
$1.25 million $19,242
Apr 25, 10 PM $0.00128
-0.08%
$1.25 million $19,285
Apr 25, 9 PM $0.00128
+0.08%
$1.25 million $19,737
Apr 25, 8 PM $0.00128
+0.08%
$1.25 million $21,051
Apr 25, 7 PM $0.00128
+0.31%
$1.26 million $20,790
Apr 25, 6 PM $0.00128
-0.47%
$1.25 million $20,858
Apr 25, 5 PM $0.00128
-1.61%
$1.26 million $20,830
Apr 25, 4 PM $0.00131
+0.23%
$1.28 million $20,619
Apr 25, 3 PM $0.00131
-0.08%
$1.28 million $20,607
Apr 25, 2 PM $0.0013
+0.00%
$1.29 million $20,819
Apr 25, 1 PM $0.0013
-0.23%
$1.29 million $21,011
Apr 25, 12 PM $0.0013
-1.06%
$1.29 million $21,043
Apr 25, 11 AM $0.00132
+2.49%
$1.31 million $21,450
Apr 25, 10 AM $0.00128
-0.08%
$1.27 million $21,610
Apr 25, 9 AM $0.00128
-0.08%
$1.27 million $22,039
Apr 25, 8 AM $0.00129
+0.08%
$1.27 million $21,982
Apr 25, 7 AM $0.00128
+0.23%
$1.27 million $22,194
Apr 25, 6 AM $0.00128
-1.00%
$1.27 million $22,231
Apr 25, 5 AM $0.00129
-0.15%
$1.28 million $21,926
Apr 25, 4 AM $0.00129
+1.01%
$1.28 million $22,201
Apr 25, 3 AM $0.00128
+0.16%
$1.27 million $22,170
Apr 25, 2 AM $0.00128
+0.16%
$1.27 million $22,159
Apr 25, 1 AM $0.00128
-1.23%
$1.27 million $21,942
Apr 25, 12 AM $0.0013
+0.00%
$1.28 million $21,676
Apr 24, 11 PM $0.0013
-0.08%
$1.28 million $21,598
Apr 24, 10 PM $0.0013
+0.15%
$1.28 million $21,505
Apr 24, 9 PM $0.00131
+5.54%
$1.3 million $21,149
Apr 24, 8 PM $0.00125
+0.32%
$1.23 million $20,058
Apr 24, 7 PM $0.00124
-0.32%
$1.23 million $20,271
Apr 24, 6 PM $0.00125
+0.16%
$1.23 million $20,286
Apr 24, 5 PM $0.00124
+0.24%
$1.23 million $20,853
Apr 24, 4 PM $0.00124
+0.08%
$1.23 million $21,019
Apr 24, 3 PM $0.00124
-0.16%
$1.23 million $21,330
Apr 24, 2 PM $0.00124
-0.96%
$1.23 million $21,095
Apr 24, 1 PM $0.00125
+0.40%
$1.24 million $20,900
Apr 24, 12 PM $0.00125
+0.32%
$1.24 million $21,014