Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.00125
+0.32%
$1.24 million $21,014
Apr 24, 11 AM $0.00124
+0.08%
$1.23 million $20,933
Apr 24, 10 AM $0.00124
-1.74%
$1.23 million $20,901
Apr 24, 9 AM $0.00127
+0.08%
$1.26 million $20,436
Apr 24, 8 AM $0.00127
+0.00%
$1.25 million $20,625
Apr 24, 7 AM $0.00127
+0.00%
$1.25 million $20,552
Apr 24, 6 AM $0.00127
-0.08%
$1.25 million $20,701
Apr 24, 5 AM $0.00127
+0.00%
$1.26 million $20,439
Apr 24, 4 AM $0.00127
+0.48%
$1.26 million $20,324
Apr 24, 3 AM $0.00126
+0.24%
$1.25 million $20,303
Apr 24, 2 AM $0.00126
-0.16%
$1.25 million $20,984
Apr 24, 1 AM $0.00126
-0.55%
$1.25 million $20,873
Apr 24, 12 AM $0.00127
-0.39%
$1.25 million $20,931
Apr 23, 11 PM $0.00127
+0.08%
$1.26 million $20,919
Apr 23, 10 PM $0.00127
+0.00%
$1.26 million $21,125
Apr 23, 9 PM $0.00127
-1.09%
$1.26 million $20,938
Apr 23, 8 PM $0.00128
+0.00%
$1.27 million $20,661
Apr 23, 7 PM $0.00128
+0.00%
$1.27 million $20,807
Apr 23, 6 PM $0.00128
-2.58%
$1.27 million $20,804
Apr 23, 5 PM $0.00132
+1.31%
$1.3 million $20,315
Apr 23, 4 PM $0.0013
-2.11%
$1.29 million $20,041
Apr 23, 3 PM $0.00132
-0.15%
$1.31 million $19,807
Apr 23, 2 PM $0.00132
-0.23%
$1.31 million $19,814
Apr 23, 1 PM $0.00132
-0.23%
$1.31 million $19,844
Apr 23, 12 PM $0.00133
+0.68%
$1.31 million $19,657
Apr 23, 11 AM $0.00132
-0.38%
$1.3 million $19,675
Apr 23, 10 AM $0.00132
+0.38%
$1.31 million $19,679
Apr 23, 9 AM $0.00131
+0.00%
$1.3 million $19,631
Apr 23, 8 AM $0.00131
+0.15%
$1.3 million $19,571
Apr 23, 7 AM $0.00131
+0.31%
$1.3 million $19,381
Apr 23, 6 AM $0.00131
+0.38%
$1.3 million $19,289
Apr 23, 5 AM $0.00131
-0.15%
$1.29 million $19,369
Apr 23, 4 AM $0.00131
-0.08%
$1.3 million $19,372
Apr 23, 3 AM $0.00131
-3.18%
$1.3 million $19,423
Apr 23, 2 AM $0.00135
-0.22%
$1.34 million $18,546
Apr 23, 1 AM $0.00135
-0.07%
$1.34 million $18,459
Apr 23, 12 AM $0.00135
-0.07%
$1.34 million $18,379
Apr 22, 11 PM $0.00135
-0.07%
$1.34 million $18,507
Apr 22, 10 PM $0.00135
+0.00%
$1.34 million $18,196
Apr 22, 9 PM $0.00135
-0.07%
$1.34 million $18,523
Apr 22, 8 PM $0.00136
-0.07%
$1.34 million $18,562
Apr 22, 7 PM $0.00136
+0.00%
$1.34 million $18,281
Apr 22, 6 PM $0.00135
-0.07%
$1.34 million $19,783
Apr 22, 5 PM $0.00135
-0.07%
$1.34 million $19,979
Apr 22, 4 PM $0.00135
+0.15%
$1.34 million $20,057
Apr 22, 3 PM $0.00135
-0.44%
$1.34 million $19,950
Apr 22, 2 PM $0.00135
-0.07%
$1.34 million $19,955
Apr 22, 1 PM $0.00135
+0.00%
$1.34 million $20,023
Apr 22, 12 PM $0.00135
-0.88%
$1.34 million $20,068
Apr 22, 11 AM $0.00136
-0.15%
$1.35 million $20,255