AMORE Historical Data

AMORE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00175
+3.92%
$ 1.74 million $ 12,681
Nov 17, 11 AM $ 0.00168
+0.30%
$ 1.67 million $ 9,061
Nov 17, 10 AM $ 0.00168
+2.32%
$ 1.67 million $ 8,966
Nov 17, 9 AM $ 0.00164
-1.08%
$ 1.63 million $ 8,946
Nov 17, 8 AM $ 0.00166
-3.32%
$ 1.65 million $ 5,487
Nov 17, 7 AM $ 0.00172
+0.00%
$ 1.7 million $ 4,185
Nov 17, 6 AM $ 0.00172
+2.63%
$ 1.7 million $ 4,185
Nov 17, 5 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,095
Nov 17, 4 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,095
Nov 17, 3 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,095
Nov 17, 2 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,095
Nov 17, 1 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,095
Nov 17, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 4,110
Nov 16, 11 PM $ 0.00167
+0.00%
$ 1.66 million $ 4,110
Nov 16, 10 PM $ 0.00167
+2.01%
$ 1.66 million $ 4,525
Nov 16, 9 PM $ 0.00164
+1.17%
$ 1.63 million $ 4,396
Nov 16, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 4,379
Nov 16, 7 PM $ 0.00162
+1.00%
$ 1.61 million $ 4,379
Nov 16, 6 PM $ 0.0016
-2.43%
$ 1.59 million $ 4,099
Nov 16, 5 PM $ 0.00164
+2.37%
$ 1.63 million $ 4,128
Nov 16, 4 PM $ 0.00161
-7.59%
$ 1.59 million $ 8,290
Nov 16, 3 PM $ 0.00174
+0.00%
$ 1.72 million $ 8,039
Nov 16, 2 PM $ 0.00174
+3.33%
$ 1.72 million $ 8,157
Nov 16, 1 PM $ 0.00168
-4.54%
$ 1.67 million $ 5,642
Nov 16, 12 PM $ 0.00176
+0.00%
$ 1.75 million $ 7,029
Nov 16, 11 AM $ 0.00176
-2.22%
$ 1.75 million $ 7,049
Nov 16, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,004
Nov 16, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 7,021
Nov 16, 8 AM $ 0.0018
+3.62%
$ 1.79 million $ 7,636
Nov 16, 7 AM $ 0.00174
+0.00%
$ 1.72 million $ 7,812
Nov 16, 6 AM $ 0.00174
+0.00%
$ 1.72 million $ 8,603
Nov 16, 5 AM $ 0.00174
+0.00%
$ 1.72 million $ 8,620
Nov 16, 4 AM $ 0.00174
+0.00%
$ 1.72 million $ 9,036
Nov 16, 3 AM $ 0.00174
+0.00%
$ 1.72 million $ 9,036
Nov 16, 2 AM $ 0.00174
+0.00%
$ 1.72 million $ 10,363
Nov 16, 1 AM $ 0.00174
+0.00%
$ 1.72 million $ 13,107
Nov 16, 12 AM $ 0.00174
+0.00%
$ 1.72 million $ 13,549
Nov 15, 11 PM $ 0.00174
-1.81%
$ 1.72 million $ 17,540
Nov 15, 10 PM $ 0.00177
+0.00%
$ 1.76 million $ 17,143
Nov 15, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 17,143
Nov 15, 8 PM $ 0.00177
+0.00%
$ 1.76 million $ 17,368
Nov 15, 7 PM $ 0.00177
+0.00%
$ 1.76 million $ 17,368
Nov 15, 6 PM $ 0.00177
-0.17%
$ 1.76 million $ 17,495
Nov 15, 5 PM $ 0.00177
-1.44%
$ 1.76 million $ 17,398
Nov 15, 4 PM $ 0.0018
+1.47%
$ 1.79 million $ 13,026
Nov 15, 3 PM $ 0.00177
+0.62%
$ 1.76 million $ 12,937
Nov 15, 2 PM $ 0.00176
+0.00%
$ 1.75 million $ 13,224
Nov 15, 1 PM $ 0.00176
+1.38%
$ 1.75 million $ 13,526
Nov 15, 12 PM $ 0.00174
+0.23%
$ 1.72 million $ 18,935
Nov 15, 11 AM $ 0.00173
+0.00%
$ 1.72 million $ 20,429