AMORE Historical Data

AMORE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00174
+0.23%
$ 1.72 million $ 18,935
Nov 15, 11 AM $ 0.00173
+0.00%
$ 1.72 million $ 20,429
Nov 15, 10 AM $ 0.00173
+1.28%
$ 1.72 million $ 20,811
Nov 15, 9 AM $ 0.00171
-0.87%
$ 1.7 million $ 20,826
Nov 15, 8 AM $ 0.00173
+0.23%
$ 1.71 million $ 20,310
Nov 15, 7 AM $ 0.00172
-0.40%
$ 1.71 million $ 19,939
Nov 15, 6 AM $ 0.00173
+0.70%
$ 1.72 million $ 19,228
Nov 15, 5 AM $ 0.00172
-1.09%
$ 1.7 million $ 19,210
Nov 15, 4 AM $ 0.00174
+0.00%
$ 1.72 million $ 18,794
Nov 15, 3 AM $ 0.00174
+1.52%
$ 1.72 million $ 18,991
Nov 15, 2 AM $ 0.00171
-1.44%
$ 1.7 million $ 17,664
Nov 15, 1 AM $ 0.00174
+0.40%
$ 1.72 million $ 14,920
Nov 15, 12 AM $ 0.00173
+2.06%
$ 1.72 million $ 14,463
Nov 14, 11 PM $ 0.00169
+0.06%
$ 1.68 million $ 10,573
Nov 14, 10 PM $ 0.00169
+0.00%
$ 1.68 million $ 10,573
Nov 14, 9 PM $ 0.00181
+3.19%
$ 1.8 million $ 10,370
Nov 14, 8 PM $ 0.00176
+0.00%
$ 1.74 million $ 11,026
Nov 14, 7 PM $ 0.00176
-0.45%
$ 1.74 million $ 11,343
Nov 14, 6 PM $ 0.00176
+0.00%
$ 1.75 million $ 15,972
Nov 14, 5 PM $ 0.00176
+0.00%
$ 1.75 million $ 16,178
Nov 14, 4 PM $ 0.00176
+0.46%
$ 1.75 million $ 16,203
Nov 14, 3 PM $ 0.00176
-2.88%
$ 1.74 million $ 16,117
Nov 14, 2 PM $ 0.00181
+2.20%
$ 1.79 million $ 15,730
Nov 14, 1 PM $ 0.00177
+0.40%
$ 1.75 million $ 15,447
Nov 14, 12 PM $ 0.00176
-6.72%
$ 1.75 million $ 8,478
Nov 14, 11 AM $ 0.00189
+0.75%
$ 1.87 million $ 6,983
Nov 14, 10 AM $ 0.00187
+2.07%
$ 1.86 million $ 6,600
Nov 14, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 9,030
Nov 14, 8 AM $ 0.00184
-1.08%
$ 1.82 million $ 9,052
Nov 14, 7 AM $ 0.00186
+0.00%
$ 1.84 million $ 9,653
Nov 14, 6 AM $ 0.00186
+0.00%
$ 1.84 million $ 9,877
Nov 14, 5 AM $ 0.00186
+0.00%
$ 1.84 million $ 9,877
Nov 14, 4 AM $ 0.00186
-1.38%
$ 1.84 million $ 9,877
Nov 14, 3 AM $ 0.00188
+0.00%
$ 1.87 million $ 9,696
Nov 14, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 9,715
Nov 14, 1 AM $ 0.00188
+0.00%
$ 1.87 million $ 9,715
Nov 14, 12 AM $ 0.00188
+2.50%
$ 1.87 million $ 9,715
Nov 13, 11 PM $ 0.00184
-1.66%
$ 1.82 million $ 9,615
Nov 13, 10 PM $ 0.00187
+0.00%
$ 1.85 million $ 9,596
Nov 13, 9 PM $ 0.00187
+1.41%
$ 1.85 million $ 9,706
Nov 13, 8 PM $ 0.00184
+0.11%
$ 1.83 million $ 9,130
Nov 13, 7 PM $ 0.00184
-1.23%
$ 1.82 million $ 8,814
Nov 13, 6 PM $ 0.00186
+0.11%
$ 1.85 million $ 4,451
Nov 13, 5 PM $ 0.00186
-2.46%
$ 1.85 million $ 4,244
Nov 13, 4 PM $ 0.00191
-0.05%
$ 1.89 million $ 4,113
Nov 13, 3 PM $ 0.00191
+0.05%
$ 1.89 million $ 4,405
Nov 13, 2 PM $ 0.00191
-0.99%
$ 1.89 million $ 4,632
Nov 13, 1 PM $ 0.00193
+0.00%
$ 1.91 million $ 4,748
Nov 13, 12 PM $ 0.00193
+1.69%
$ 1.91 million $ 4,795
Nov 13, 11 AM $ 0.00189
-1.04%
$ 1.88 million $ 5,103