Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.00137
+0.07%
$1.35 million $20,251
Apr 22, 9 AM $0.00136
-1.16%
$1.35 million $20,677
Apr 22, 8 AM $0.00138
-0.14%
$1.37 million $20,739
Apr 22, 7 AM $0.00138
+0.07%
$1.37 million $20,752
Apr 22, 6 AM $0.00138
-0.14%
$1.37 million $20,619
Apr 22, 5 AM $0.00138
-0.07%
$1.37 million $20,667
Apr 22, 4 AM $0.00138
+0.15%
$1.37 million $20,526
Apr 22, 3 AM $0.00138
-0.14%
$1.37 million $20,365
Apr 22, 2 AM $0.00138
-0.29%
$1.36 million $20,449
Apr 22, 1 AM $0.00138
+0.07%
$1.37 million $20,609
Apr 22, 12 AM $0.00138
-0.07%
$1.37 million $20,766
Apr 21, 11 PM $0.00138
-0.29%
$1.37 million $20,932
Apr 21, 10 PM $0.00138
-0.72%
$1.37 million $21,372
Apr 21, 9 PM $0.00139
-0.36%
$1.38 million $20,880
Apr 21, 8 PM $0.00139
-0.14%
$1.38 million $20,977
Apr 21, 7 PM $0.0014
+1.60%
$1.38 million $21,147
Apr 21, 6 PM $0.00138
-1.15%
$1.37 million $19,792
Apr 21, 5 PM $0.0014
-0.14%
$1.38 million $19,687
Apr 21, 4 PM $0.0014
+0.00%
$1.38 million $19,494
Apr 21, 3 PM $0.0014
+0.00%
$1.38 million $19,560
Apr 21, 2 PM $0.0014
+0.07%
$1.38 million $19,638
Apr 21, 1 PM $0.0014
-0.36%
$1.38 million $19,478
Apr 21, 12 PM $0.0014
+0.07%
$1.39 million $19,459
Apr 21, 11 AM $0.0014
+0.07%
$1.39 million $19,364
Apr 21, 10 AM $0.0014
-0.21%
$1.39 million $19,373
Apr 21, 9 AM $0.0014
-1.34%
$1.38 million $18,990
Apr 21, 8 AM $0.00141
-0.21%
$1.4 million $18,931
Apr 21, 7 AM $0.00142
+0.28%
$1.4 million $19,001
Apr 21, 6 AM $0.00141
+1.07%
$1.4 million $19,409
Apr 21, 5 AM $0.0014
+0.00%
$1.38 million $19,454
Apr 21, 4 AM $0.0014
+0.00%
$1.38 million $19,362
Apr 21, 3 AM $0.0014
+0.14%
$1.38 million $19,390
Apr 21, 2 AM $0.0014
-0.14%
$1.38 million $19,212
Apr 21, 1 AM $0.0014
-0.14%
$1.38 million $19,082
Apr 21, 12 AM $0.0014
+1.23%
$1.39 million $18,956
Apr 20, 11 PM $0.00138
-0.29%
$1.37 million $19,013
Apr 20, 10 PM $0.00139
-0.22%
$1.37 million $18,923
Apr 20, 9 PM $0.00139
-0.07%
$1.38 million $19,061
Apr 20, 8 PM $0.00139
+0.14%
$1.38 million $19,096
Apr 20, 7 PM $0.00139
+0.43%
$1.37 million $18,959
Apr 20, 6 PM $0.00138
-0.14%
$1.37 million $18,750
Apr 20, 5 PM $0.00138
-0.14%
$1.37 million $21,495
Apr 20, 4 PM $0.00138
+0.14%
$1.37 million $21,630
Apr 20, 3 PM $0.00138
+0.29%
$1.37 million $21,717
Apr 20, 2 PM $0.00138
-0.07%
$1.36 million $21,667
Apr 20, 1 PM $0.00138
-0.36%
$1.36 million $21,633
Apr 20, 12 PM $0.00138
-0.07%
$1.37 million $21,595
Apr 20, 11 AM $0.00138
+0.00%
$1.37 million $21,653
Apr 20, 10 AM $0.00138
+0.07%
$1.37 million $21,655
Apr 20, 9 AM $0.00138
+0.00%
$1.37 million $21,697