AMORE Historical Data

AMORE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00189
-1.04%
$ 1.88 million $ 5,103
Nov 13, 10 AM $ 0.00191
-1.90%
$ 1.9 million $ 5,100
Nov 13, 9 AM $ 0.00194
-3.43%
$ 1.92 million $ 3,684
Nov 13, 8 AM $ 0.00201
+2.24%
$ 1.99 million $ 3,085
Nov 13, 7 AM $ 0.00196
-1.80%
$ 1.95 million $ 2,522
Nov 13, 6 AM $ 0.002
+0.00%
$ 1.98 million $ 2,625
Nov 13, 5 AM $ 0.002
+0.00%
$ 1.98 million $ 2,635
Nov 13, 4 AM $ 0.002
+2.14%
$ 1.98 million $ 3,095
Nov 13, 3 AM $ 0.00196
-1.11%
$ 1.94 million $ 3,079
Nov 13, 2 AM $ 0.00198
+0.00%
$ 1.96 million $ 3,070
Nov 13, 1 AM $ 0.00198
+0.00%
$ 1.96 million $ 3,070
Nov 13, 12 AM $ 0.00198
+0.00%
$ 1.96 million $ 3,070
Nov 12, 11 PM $ 0.00198
+0.00%
$ 1.96 million $ 3,134
Nov 12, 10 PM $ 0.00198
-2.12%
$ 1.96 million $ 3,142
Nov 12, 9 PM $ 0.00202
+3.11%
$ 2.01 million $ 3,033
Nov 12, 8 PM $ 0.00196
+0.00%
$ 1.95 million $ 7,940
Nov 12, 7 PM $ 0.00196
-1.31%
$ 1.95 million $ 8,696
Nov 12, 6 PM $ 0.00199
+0.00%
$ 1.97 million $ 8,752
Nov 12, 5 PM $ 0.00199
-1.14%
$ 1.97 million $ 8,854
Nov 12, 4 PM $ 0.00201
-4.87%
$ 2 million $ 9,184
Nov 12, 3 PM $ 0.00211
+1.73%
$ 2.1 million $ 11,827
Nov 12, 2 PM $ 0.00208
-3.75%
$ 2.06 million $ 13,981
Nov 12, 1 PM $ 0.00216
+3.25%
$ 2.14 million $ 14,082
Nov 12, 12 PM $ 0.00209
-0.33%
$ 2.07 million $ 14,561
Nov 12, 11 AM $ 0.0021
+0.00%
$ 2.08 million $ 15,251
Nov 12, 10 AM $ 0.0021
+2.24%
$ 2.08 million $ 20,088
Nov 12, 9 AM $ 0.00205
-1.72%
$ 2.04 million $ 22,040
Nov 12, 8 AM $ 0.00208
+1.76%
$ 2.06 million $ 21,618
Nov 12, 7 AM $ 0.00204
+0.10%
$ 2.02 million $ 21,579
Nov 12, 6 AM $ 0.00204
-0.20%
$ 2.02 million $ 21,815
Nov 12, 5 AM $ 0.00204
-1.16%
$ 2.03 million $ 21,805
Nov 12, 4 AM $ 0.00207
+0.00%
$ 2.05 million $ 21,345
Nov 12, 3 AM $ 0.00207
-0.24%
$ 2.05 million $ 21,460
Nov 12, 2 AM $ 0.00207
+0.00%
$ 2.06 million $ 21,490
Nov 12, 1 AM $ 0.00207
+0.00%
$ 2.06 million $ 21,490
Nov 12, 12 AM $ 0.00207
-0.48%
$ 2.06 million $ 21,490
Nov 11, 11 PM $ 0.00208
+0.10%
$ 2.07 million $ 21,504
Nov 11, 10 PM $ 0.00208
+1.02%
$ 2.06 million $ 21,757
Nov 11, 9 PM $ 0.00206
+0.73%
$ 2.04 million $ 21,756
Nov 11, 8 PM $ 0.00204
-2.85%
$ 2.03 million $ 16,747
Nov 11, 7 PM $ 0.0021
-0.14%
$ 2.09 million $ 17,067
Nov 11, 6 PM $ 0.00211
+0.19%
$ 2.09 million $ 16,618
Nov 11, 5 PM $ 0.0021
-3.09%
$ 2.09 million $ 16,605
Nov 11, 4 PM $ 0.00217
+4.38%
$ 2.15 million $ 16,287
Nov 11, 3 PM $ 0.00208
-1.28%
$ 2.06 million $ 13,587
Nov 11, 2 PM $ 0.00203
-4.38%
$ 2.01 million $ 11,117
Nov 11, 1 PM $ 0.00212
-3.50%
$ 2.11 million $ 11,011
Nov 11, 12 PM $ 0.0022
+0.14%
$ 2.18 million $ 10,576
Nov 11, 11 AM $ 0.0022
+3.73%
$ 2.1 million $ 11,730
Nov 11, 10 AM $ 0.00213
+7.03%
$ 2.11 million $ 7,586