Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.00138
+0.00%
$1.37 million $21,697
Apr 20, 8 AM $0.00138
+0.07%
$1.37 million $21,756
Apr 20, 7 AM $0.00138
+0.07%
$1.37 million $21,639
Apr 20, 6 AM $0.00138
-0.86%
$1.37 million $21,523
Apr 20, 5 AM $0.00139
-0.36%
$1.38 million $21,457
Apr 20, 4 AM $0.00139
-1.35%
$1.38 million $21,599
Apr 20, 3 AM $0.00141
-0.07%
$1.4 million $21,620
Apr 20, 2 AM $0.00141
-0.21%
$1.4 million $22,085
Apr 20, 1 AM $0.00141
-0.21%
$1.4 million $22,141
Apr 20, 12 AM $0.00141
+1.80%
$1.4 million $22,311
Apr 19, 11 PM $0.00139
-0.14%
$1.37 million $21,993
Apr 19, 10 PM $0.00139
+0.07%
$1.38 million $21,903
Apr 19, 9 PM $0.00139
+0.07%
$1.37 million $21,937
Apr 19, 8 PM $0.00139
-0.07%
$1.37 million $21,921
Apr 19, 7 PM $0.00139
-0.14%
$1.38 million $22,356
Apr 19, 6 PM $0.00139
+4.82%
$1.38 million $23,392
Apr 19, 5 PM $0.00133
-1.56%
$1.31 million $21,212
Apr 19, 4 PM $0.00134
-1.68%
$1.33 million $21,059
Apr 19, 3 PM $0.00136
-0.07%
$1.35 million $21,112
Apr 19, 2 PM $0.00136
-0.15%
$1.35 million $21,668
Apr 19, 1 PM $0.00136
+0.15%
$1.35 million $22,429
Apr 19, 12 PM $0.00136
+1.26%
$1.35 million $22,635
Apr 19, 11 AM $0.00134
+0.00%
$1.33 million $22,662
Apr 19, 10 AM $0.00134
+0.00%
$1.33 million $22,572
Apr 19, 9 AM $0.00134
-0.30%
$1.33 million $22,718
Apr 19, 8 AM $0.00135
-0.74%
$1.33 million $22,484
Apr 19, 7 AM $0.00136
-0.07%
$1.34 million $22,517
Apr 19, 6 AM $0.00136
-0.07%
$1.34 million $22,361
Apr 19, 5 AM $0.00135
+0.07%
$1.34 million $22,367
Apr 19, 4 AM $0.00135
-0.07%
$1.34 million $22,485
Apr 19, 3 AM $0.00135
-0.59%
$1.34 million $22,593
Apr 19, 2 AM $0.00136
-0.22%
$1.35 million $22,249
Apr 19, 1 AM $0.00136
+0.37%
$1.35 million $22,293
Apr 19, 12 AM $0.00136
+0.07%
$1.35 million $22,529
Apr 18, 11 PM $0.00136
-0.07%
$1.35 million $22,473
Apr 18, 10 PM $0.00136
+0.07%
$1.35 million $22,328
Apr 18, 9 PM $0.00136
-0.59%
$1.35 million $22,236
Apr 18, 8 PM $0.00137
-3.32%
$1.36 million $22,250
Apr 18, 7 PM $0.00142
+4.42%
$1.4 million $21,887
Apr 18, 6 PM $0.00136
-1.02%
$1.34 million $20,787
Apr 18, 5 PM $0.00137
+0.00%
$1.36 million $20,140
Apr 18, 4 PM $0.00137
+0.00%
$1.36 million $20,340
Apr 18, 3 PM $0.00137
-2.49%
$1.36 million $20,147
Apr 18, 2 PM $0.00141
-1.05%
$1.39 million $19,696
Apr 18, 1 PM $0.00142
-0.42%
$1.41 million $19,122
Apr 18, 12 PM $0.00143
+0.07%
$1.42 million $19,127
Apr 18, 11 AM $0.00143
+0.56%
$1.42 million $19,051
Apr 18, 10 AM $0.00142
-0.42%
$1.41 million $18,956
Apr 18, 9 AM $0.00142
+0.07%
$1.41 million $18,848
Apr 18, 8 AM $0.00142
+0.00%
$1.41 million $19,003