AMORE Historical Data

AMORE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0022
+3.73%
$ 2.1 million $ 11,730
Nov 11, 10 AM $ 0.00213
+7.03%
$ 2.11 million $ 7,586
Nov 11, 9 AM $ 0.00199
-0.10%
$ 1.97 million $ 4,825
Nov 11, 8 AM $ 0.00199
+0.00%
$ 1.98 million $ 4,928
Nov 11, 7 AM $ 0.00199
-0.10%
$ 1.98 million $ 4,928
Nov 11, 6 AM $ 0.00199
+0.00%
$ 1.98 million $ 4,535
Nov 11, 5 AM $ 0.00199
+0.00%
$ 1.98 million $ 4,549
Nov 11, 4 AM $ 0.00199
+0.20%
$ 1.98 million $ 4,558
Nov 11, 3 AM $ 0.00199
-0.60%
$ 1.97 million $ 4,443
Nov 11, 2 AM $ 0.002
+0.00%
$ 1.99 million $ 4,403
Nov 11, 1 AM $ 0.002
+0.00%
$ 1.99 million $ 4,403
Nov 11, 12 AM $ 0.002
-1.33%
$ 1.99 million $ 4,403
Nov 10, 11 PM $ 0.00203
+0.00%
$ 2.01 million $ 4,326
Nov 10, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 4,115
Nov 10, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 4,115
Nov 10, 8 PM $ 0.00203
+2.01%
$ 2.01 million $ 4,115
Nov 10, 7 PM $ 0.00199
+0.00%
$ 1.97 million $ 3,151
Nov 10, 6 PM $ 0.00199
+0.00%
$ 1.97 million $ 3,151
Nov 10, 5 PM $ 0.00199
-1.97%
$ 1.97 million $ 3,142
Nov 10, 4 PM $ 0.00203
+2.53%
$ 2.01 million $ 8,443
Nov 10, 3 PM $ 0.00198
-0.30%
$ 1.96 million $ 8,330
Nov 10, 2 PM $ 0.00198
+0.05%
$ 1.96 million $ 8,297
Nov 10, 1 PM $ 0.00198
-0.20%
$ 1.96 million $ 8,366
Nov 10, 12 PM $ 0.00198
+1.18%
$ 1.96 million $ 8,276
Nov 10, 11 AM $ 0.00196
+0.00%
$ 1.94 million $ 6,195
Nov 10, 10 AM $ 0.00196
+0.00%
$ 1.94 million $ 6,195
Nov 10, 9 AM $ 0.00196
+0.46%
$ 1.94 million $ 6,195
Nov 10, 8 AM $ 0.00195
+0.00%
$ 1.93 million $ 6,056
Nov 10, 7 AM $ 0.00195
+3.40%
$ 1.93 million $ 6,096
Nov 10, 6 AM $ 0.00188
-0.37%
$ 1.87 million $ 5,926
Nov 10, 5 AM $ 0.00189
+0.80%
$ 1.88 million $ 5,912
Nov 10, 4 AM $ 0.00188
+0.00%
$ 1.86 million $ 5,902
Nov 10, 3 AM $ 0.00188
+0.00%
$ 1.86 million $ 5,961
Nov 10, 2 AM $ 0.00188
+0.00%
$ 1.86 million $ 5,961
Nov 10, 1 AM $ 0.00188
+0.00%
$ 1.86 million $ 5,961
Nov 10, 12 AM $ 0.00188
+0.00%
$ 1.86 million $ 5,961
Nov 9, 11 PM $ 0.00188
-0.85%
$ 1.86 million $ 5,961
Nov 9, 10 PM $ 0.00189
+0.00%
$ 1.88 million $ 5,912
Nov 9, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 6,090
Nov 9, 8 PM $ 0.00189
+0.00%
$ 1.88 million $ 6,091
Nov 9, 7 PM $ 0.00189
+0.00%
$ 1.88 million $ 5,979
Nov 9, 6 PM $ 0.00189
-0.99%
$ 1.88 million $ 6,129
Nov 9, 5 PM $ 0.00191
-2.70%
$ 1.9 million $ 6,544
Nov 9, 4 PM $ 0.00196
+0.00%
$ 1.95 million $ 1,221
Nov 9, 3 PM $ 0.00196
-1.75%
$ 1.95 million $ 1,236
Nov 9, 2 PM $ 0.002
+3.09%
$ 1.98 million $ 1,108
Nov 9, 1 PM $ 0.00194
+0.00%
$ 1.92 million $ 2,021
Nov 9, 12 PM $ 0.00194
+0.00%
$ 1.92 million $ 2,259
Nov 9, 11 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,259
Nov 9, 10 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,280