Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.00142
+0.00%
$1.41 million $19,003
Apr 18, 7 AM $0.00142
-0.07%
$1.41 million $19,111
Apr 18, 6 AM $0.00142
-0.07%
$1.41 million $19,688
Apr 18, 5 AM $0.00142
+0.07%
$1.41 million $19,878
Apr 18, 4 AM $0.00142
+0.00%
$1.41 million $19,926
Apr 18, 3 AM $0.00143
+0.28%
$1.41 million $19,916
Apr 18, 2 AM $0.00142
-0.35%
$1.41 million $20,042
Apr 18, 1 AM $0.00143
-1.11%
$1.41 million $20,146
Apr 18, 12 AM $0.00144
-0.14%
$1.43 million $19,843
Apr 17, 11 PM $0.00145
+0.14%
$1.43 million $19,928
Apr 17, 10 PM $0.00144
+0.07%
$1.43 million $20,067
Apr 17, 9 PM $0.00145
+0.21%
$1.43 million $20,153
Apr 17, 8 PM $0.00144
-0.35%
$1.43 million $20,639
Apr 17, 7 PM $0.00145
+0.35%
$1.43 million $20,600
Apr 17, 6 PM $0.00144
+0.00%
$1.43 million $20,854
Apr 17, 5 PM $0.00144
-1.16%
$1.43 million $21,236
Apr 17, 4 PM $0.00146
-0.21%
$1.45 million $21,143
Apr 17, 3 PM $0.00146
-1.22%
$1.45 million $21,145
Apr 17, 2 PM $0.00148
+0.00%
$1.47 million $21,040
Apr 17, 1 PM $0.00148
+1.16%
$1.46 million $20,989
Apr 17, 12 PM $0.00146
-0.07%
$1.45 million $20,742
Apr 17, 11 AM $0.00146
+0.00%
$1.45 million $20,808
Apr 17, 10 AM $0.00146
-0.48%
$1.45 million $20,932
Apr 17, 9 AM $0.00147
-0.20%
$1.45 million $20,945
Apr 17, 8 AM $0.00147
-0.68%
$1.46 million $20,758
Apr 17, 7 AM $0.00148
+1.37%
$1.47 million $20,562
Apr 17, 6 AM $0.00146
-0.27%
$1.45 million $20,314
Apr 17, 5 AM $0.00147
+0.27%
$1.45 million $20,020
Apr 17, 4 AM $0.00146
+0.34%
$1.45 million $19,974
Apr 17, 3 AM $0.00146
-0.14%
$1.44 million $19,864
Apr 17, 2 AM $0.00146
-1.08%
$1.45 million $19,771
Apr 17, 1 AM $0.00147
+0.27%
$1.46 million $19,592
Apr 17, 12 AM $0.00147
+0.07%
$1.46 million $19,541
Apr 16, 11 PM $0.00147
+0.48%
$1.46 million $20,055
Apr 16, 10 PM $0.00146
+0.07%
$1.45 million $20,033
Apr 16, 9 PM $0.00146
+0.21%
$1.45 million $20,040
Apr 16, 8 PM $0.00146
+0.21%
$1.45 million $19,626
Apr 16, 7 PM $0.00146
-1.09%
$1.44 million $19,917
Apr 16, 6 PM $0.00147
-1.41%
$1.46 million $20,468
Apr 16, 5 PM $0.00149
-0.40%
$1.48 million $20,245
Apr 16, 4 PM $0.00149
+0.34%
$1.48 million $20,327
Apr 16, 3 PM $0.00149
-0.20%
$1.47 million $20,396
Apr 16, 2 PM $0.00149
-1.52%
$1.47 million $20,435
Apr 16, 1 PM $0.00151
+0.00%
$1.49 million $20,911
Apr 16, 12 PM $0.00151
-0.20%
$1.49 million $21,106
Apr 16, 11 AM $0.00151
+0.07%
$1.5 million $21,087
Apr 16, 10 AM $0.00151
+0.00%
$1.5 million $21,042
Apr 16, 9 AM $0.00151
+0.33%
$1.5 million $21,171
Apr 16, 8 AM $0.00151
+0.07%
$1.49 million $21,228
Apr 16, 7 AM $0.0015
+0.07%
$1.49 million $21,392