Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0015
+0.20%
$1.49 million $21,052
Apr 16, 5 AM $0.00151
+0.00%
$1.49 million $21,627
Apr 16, 4 AM $0.00151
+0.13%
$1.49 million $21,916
Apr 16, 3 AM $0.0015
+0.20%
$1.49 million $22,043
Apr 16, 2 AM $0.00151
+0.13%
$1.49 million $22,090
Apr 16, 1 AM $0.0015
+0.27%
$1.49 million $21,984
Apr 16, 12 AM $0.0015
+0.94%
$1.49 million $21,944
Apr 15, 11 PM $0.00149
-0.13%
$1.47 million $21,610
Apr 15, 10 PM $0.00149
-0.27%
$1.47 million $21,672
Apr 15, 9 PM $0.00149
+0.00%
$1.48 million $21,743
Apr 15, 8 PM $0.00149
+1.09%
$1.47 million $21,767
Apr 15, 7 PM $0.00147
-1.93%
$1.46 million $21,401
Apr 15, 6 PM $0.0015
-0.13%
$1.48 million $20,919
Apr 15, 5 PM $0.0015
+0.07%
$1.49 million $20,795
Apr 15, 4 PM $0.0015
-0.13%
$1.49 million $20,836
Apr 15, 3 PM $0.0015
+0.07%
$1.49 million $20,949
Apr 15, 2 PM $0.0015
-0.07%
$1.49 million $20,946
Apr 15, 1 PM $0.0015
-0.13%
$1.49 million $20,613
Apr 15, 12 PM $0.0015
-0.27%
$1.49 million $20,657
Apr 15, 11 AM $0.0015
+0.00%
$1.49 million $23,090
Apr 15, 10 AM $0.0015
-0.07%
$1.49 million $23,199
Apr 15, 9 AM $0.0015
-0.13%
$1.49 million $23,126
Apr 15, 8 AM $0.0015
+0.13%
$1.49 million $23,261
Apr 15, 7 AM $0.0015
-0.27%
$1.49 million $23,216
Apr 15, 6 AM $0.00151
-1.95%
$1.49 million $23,300
Apr 15, 5 AM $0.00154
-0.32%
$1.52 million $22,939
Apr 15, 4 AM $0.00154
+0.06%
$1.53 million $22,836
Apr 15, 3 AM $0.00154
+0.26%
$1.53 million $22,829
Apr 15, 2 AM $0.00154
-0.13%
$1.52 million $22,736
Apr 15, 1 AM $0.00154
+0.00%
$1.53 million $22,954
Apr 15, 12 AM $0.00154
-0.26%
$1.52 million $22,935
Apr 14, 11 PM $0.00154
+0.00%
$1.53 million $22,908
Apr 14, 10 PM $0.00154
-0.64%
$1.53 million $22,866
Apr 14, 9 PM $0.00155
-0.06%
$1.53 million $23,004
Apr 14, 8 PM $0.00155
+0.19%
$1.54 million $22,987
Apr 14, 7 PM $0.00155
-0.06%
$1.54 million $23,071
Apr 14, 6 PM $0.00155
-0.13%
$1.54 million $22,997
Apr 14, 5 PM $0.00155
+0.78%
$1.54 million $22,922
Apr 14, 4 PM $0.00154
-1.47%
$1.53 million $22,913
Apr 14, 3 PM $0.00156
+0.26%
$1.55 million $23,111
Apr 14, 2 PM $0.00156
-1.64%
$1.54 million $23,265
Apr 14, 1 PM $0.00158
-0.13%
$1.57 million $23,108
Apr 14, 12 PM $0.00158
+1.02%
$1.57 million $23,402
Apr 14, 11 AM $0.00157
+0.97%
$1.55 million $20,840
Apr 14, 10 AM $0.00156
-0.77%
$1.54 million $20,812
Apr 14, 9 AM $0.00157
+0.06%
$1.56 million $21,087
Apr 14, 8 AM $0.00157
-0.06%
$1.56 million $20,914
Apr 14, 7 AM $0.00157
+0.45%
$1.55 million $22,608
Apr 14, 6 AM $0.00156
-0.45%
$1.54 million $22,596
Apr 14, 5 AM $0.00157
-0.19%
$1.55 million $22,531