AMORE Historical Data

AMORE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,280
Nov 9, 9 AM $ 0.00194
+0.00%
$ 1.92 million $ 2,280
Nov 9, 8 AM $ 0.00194
+0.36%
$ 1.92 million $ 2,280
Nov 9, 7 AM $ 0.00193
+0.00%
$ 1.92 million $ 2,373
Nov 9, 6 AM $ 0.00193
+0.00%
$ 1.92 million $ 2,707
Nov 9, 5 AM $ 0.00193
+0.00%
$ 1.92 million $ 3,144
Nov 9, 4 AM $ 0.00193
-1.43%
$ 1.92 million $ 4,826
Nov 9, 3 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,452
Nov 9, 2 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,452
Nov 9, 1 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,461
Nov 9, 12 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,461
Nov 8, 11 PM $ 0.00196
-0.05%
$ 1.94 million $ 7,035
Nov 8, 10 PM $ 0.00196
+0.05%
$ 1.94 million $ 7,041
Nov 8, 9 PM $ 0.00196
+0.00%
$ 1.94 million $ 8,622
Nov 8, 8 PM $ 0.00196
+0.00%
$ 1.94 million $ 12,295
Nov 8, 7 PM $ 0.00196
+3.00%
$ 1.94 million $ 14,464
Nov 8, 6 PM $ 0.0019
-1.55%
$ 1.89 million $ 17,870
Nov 8, 5 PM $ 0.00193
+4.60%
$ 1.92 million $ 17,723
Nov 8, 4 PM $ 0.00185
-2.69%
$ 1.83 million $ 17,830
Nov 8, 3 PM $ 0.0019
+0.90%
$ 1.88 million $ 18,237
Nov 8, 2 PM $ 0.00188
+0.80%
$ 1.87 million $ 18,279
Nov 8, 1 PM $ 0.00187
+0.97%
$ 1.85 million $ 20,551
Nov 8, 12 PM $ 0.00185
+0.00%
$ 1.83 million $ 20,312
Nov 8, 11 AM $ 0.00185
+0.54%
$ 1.83 million $ 20,503
Nov 8, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 20,612
Nov 8, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 20,612
Nov 8, 8 AM $ 0.00184
+1.10%
$ 1.82 million $ 20,612
Nov 8, 7 AM $ 0.00182
+2.02%
$ 1.8 million $ 20,481
Nov 8, 6 AM $ 0.00178
-1.11%
$ 1.77 million $ 20,163
Nov 8, 5 AM $ 0.00185
-0.75%
$ 1.83 million $ 19,746
Nov 8, 4 AM $ 0.00186
+2.14%
$ 1.85 million $ 18,064
Nov 8, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 17,380
Nov 8, 2 AM $ 0.00182
-2.88%
$ 1.81 million $ 18,312
Nov 8, 1 AM $ 0.0018
+0.00%
$ 1.78 million $ 18,303
Nov 8, 12 AM $ 0.0018
-0.50%
$ 1.78 million $ 18,303
Nov 7, 11 PM $ 0.00181
-0.77%
$ 1.79 million $ 16,731
Nov 7, 10 PM $ 0.00181
-4.77%
$ 1.8 million $ 16,721
Nov 7, 9 PM $ 0.00191
+4.04%
$ 1.89 million $ 14,963
Nov 7, 8 PM $ 0.00183
-2.03%
$ 1.82 million $ 11,289
Nov 7, 7 PM $ 0.00187
+5.89%
$ 1.85 million $ 9,458
Nov 7, 6 PM $ 0.00177
+1.96%
$ 1.75 million $ 5,903
Nov 7, 5 PM $ 0.00173
+2.61%
$ 1.72 million $ 5,853
Nov 7, 4 PM $ 0.00167
-1.77%
$ 1.66 million $ 5,675
Nov 7, 3 PM $ 0.0017
-3.08%
$ 1.68 million $ 5,353
Nov 7, 2 PM $ 0.00175
-1.24%
$ 1.74 million $ 5,855
Nov 7, 1 PM $ 0.00177
+0.00%
$ 1.76 million $ 3,535
Nov 7, 12 PM $ 0.00177
+3.26%
$ 1.76 million $ 3,535
Nov 7, 11 AM $ 0.00172
-3.15%
$ 1.7 million $ 3,345
Nov 7, 10 AM $ 0.00177
+0.00%
$ 1.76 million $ 3,216
Nov 7, 9 AM $ 0.00177
+0.00%
$ 1.76 million $ 3,216