AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00159
-3.64%
$ 1.57 million $ 25,757
Apr 2, 12 AM $ 0.00161
-0.98%
$ 1.59 million $ 22,692
Apr 1, 11 PM $ 0.00162
+0.00%
$ 1.61 million $ 21,616
Apr 1, 10 PM $ 0.00162
+0.00%
$ 1.61 million $ 21,665
Apr 1, 9 PM $ 0.00162
+0.00%
$ 1.61 million $ 21,881
Apr 1, 8 PM $ 0.00163
+0.06%
$ 1.61 million $ 21,928
Apr 1, 7 PM $ 0.00162
-0.06%
$ 1.61 million $ 22,330
Apr 1, 6 PM $ 0.00163
+0.06%
$ 1.61 million $ 22,338
Apr 1, 5 PM $ 0.00163
-0.06%
$ 1.61 million $ 22,492
Apr 1, 4 PM $ 0.00163
+1.24%
$ 1.61 million $ 22,479
Apr 1, 3 PM $ 0.00161
+0.06%
$ 1.59 million $ 21,770
Apr 1, 2 PM $ 0.00161
+0.06%
$ 1.59 million $ 21,796
Apr 1, 1 PM $ 0.00161
-0.06%
$ 1.6 million $ 21,900
Apr 1, 12 PM $ 0.00161
+0.37%
$ 1.6 million $ 22,026
Apr 1, 11 AM $ 0.00161
+0.00%
$ 1.6 million $ 22,132
Apr 1, 10 AM $ 0.00161
+0.00%
$ 1.6 million $ 22,391
Apr 1, 9 AM $ 0.00161
+0.19%
$ 1.6 million $ 22,334
Apr 1, 8 AM $ 0.00161
-0.31%
$ 1.6 million $ 22,453
Apr 1, 7 AM $ 0.00162
+0.37%
$ 1.6 million $ 21,916
Apr 1, 6 AM $ 0.00161
+0.00%
$ 1.59 million $ 21,209
Apr 1, 5 AM $ 0.00161
-0.25%
$ 1.59 million $ 20,510
Apr 1, 4 AM $ 0.00161
-0.06%
$ 1.6 million $ 20,103
Apr 1, 3 AM $ 0.00161
+0.44%
$ 1.6 million $ 19,703
Apr 1, 2 AM $ 0.00161
-0.37%
$ 1.59 million $ 19,461
Apr 1, 1 AM $ 0.00161
+0.06%
$ 1.6 million $ 19,049
Apr 1, 12 AM $ 0.00161
-0.06%
$ 1.59 million $ 19,177
Mar 31, 11 PM $ 0.00161
+0.19%
$ 1.6 million $ 19,033
Mar 31, 10 PM $ 0.00161
-1.05%
$ 1.59 million $ 18,689
Mar 31, 9 PM $ 0.00163
+0.00%
$ 1.61 million $ 18,368
Mar 31, 8 PM $ 0.00163
+0.18%
$ 1.61 million $ 18,217
Mar 31, 7 PM $ 0.00162
+0.43%
$ 1.61 million $ 17,514
Mar 31, 6 PM $ 0.00162
-0.37%
$ 1.6 million $ 17,194
Mar 31, 5 PM $ 0.00162
-0.37%
$ 1.6 million $ 16,740
Mar 31, 4 PM $ 0.00163
+0.31%
$ 1.61 million $ 16,525
Mar 31, 3 PM $ 0.00162
-0.12%
$ 1.61 million $ 16,325
Mar 31, 2 PM $ 0.00162
+0.31%
$ 1.61 million $ 15,966
Mar 31, 1 PM $ 0.00162
+1.00%
$ 1.6 million $ 15,514
Mar 31, 12 PM $ 0.0016
+0.12%
$ 1.59 million $ 14,984
Mar 31, 11 AM $ 0.0016
-0.68%
$ 1.59 million $ 14,736
Mar 31, 10 AM $ 0.00162
+0.44%
$ 1.6 million $ 14,009
Mar 31, 9 AM $ 0.00161
-0.06%
$ 1.59 million $ 13,703
Mar 31, 8 AM $ 0.00161
-0.92%
$ 1.59 million $ 13,256
Mar 31, 7 AM $ 0.00162
-1.28%
$ 1.61 million $ 13,218
Mar 31, 6 AM $ 0.00165
+0.00%
$ 1.63 million $ 13,495
Mar 31, 5 AM $ 0.00165
-0.12%
$ 1.63 million $ 13,964
Mar 31, 4 AM $ 0.00165
+0.18%
$ 1.63 million $ 13,949
Mar 31, 3 AM $ 0.00165
+1.66%
$ 1.64 million $ 13,948
Mar 31, 2 AM $ 0.00163
+0.37%
$ 1.61 million $ 13,807
Mar 31, 1 AM $ 0.00162
+0.68%
$ 1.61 million $ 13,808
Mar 31, 12 AM $ 0.00161
-2.18%
$ 1.6 million $ 14,829