Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.000457
+0.18%
$439,153 $21,124
Sep 12, 11 AM $0.000456
-0.24%
$438,193 $21,112
Sep 12, 10 AM $0.000458
+0.11%
$439,345 $20,899
Sep 12, 9 AM $0.000457
+0.20%
$438,961 $20,944
Sep 12, 8 AM $0.000456
-0.02%
$438,001 $20,827
Sep 12, 7 AM $0.000456
+0.00%
$438,001 $20,858
Sep 12, 6 AM $0.000456
-0.02%
$438,001 $20,951
Sep 12, 5 AM $0.000456
+0.02%
$438,097 $21,056
Sep 12, 4 AM $0.000456
+0.00%
$437,904 $21,001
Sep 12, 3 AM $0.000456
-0.18%
$437,904 $21,013
Sep 12, 2 AM $0.000457
+1.31%
$438,577 $21,109
Sep 12, 1 AM $0.000451
+0.24%
$433,200 $21,067
Sep 12, 12 AM $0.00045
+0.67%
$432,144 $20,993
Sep 11, 11 PM $0.000447
-2.91%
$429,168 $20,822
Sep 11, 10 PM $0.00046
-0.30%
$441,937 $20,487
Sep 11, 9 PM $0.000462
-0.47%
$443,281 $20,522
Sep 11, 8 PM $0.000464
+1.71%
$445,393 $20,924
Sep 11, 7 PM $0.000456
+1.00%
$437,520 $21,075
Sep 11, 6 PM $0.000452
-0.20%
$433,680 $21,051
Sep 11, 5 PM $0.000453
+2.91%
$434,640 $20,941
Sep 11, 4 PM $0.00044
+1.50%
$422,351 $20,633
Sep 11, 3 PM $0.000433
+3.76%
$416,110 $20,551
Sep 11, 2 PM $0.000418
+0.07%
$400,844 $18,458
Sep 11, 1 PM $0.000417
+1.04%
$400,556 $18,388
Sep 11, 12 PM $0.000413
-0.43%
$396,236 $18,312
Sep 11, 11 AM $0.000414
+0.34%
$397,964 $18,437
Sep 11, 10 AM $0.000413
-0.19%
$396,716 $18,692
Sep 11, 9 AM $0.000414
+0.80%
$397,580 $18,910
Sep 11, 8 AM $0.000411
-2.88%
$394,604 $18,853
Sep 11, 7 AM $0.000423
+0.07%
$406,317 $18,941
Sep 11, 6 AM $0.000423
+0.09%
$406,029 $18,972
Sep 11, 5 AM $0.000423
-0.05%
$405,741 $18,990
Sep 11, 4 AM $0.000423
+0.00%
$406,125 $18,956
Sep 11, 3 AM $0.000423
-0.07%
$406,125 $19,038
Sep 11, 2 AM $0.000423
+0.09%
$406,413 $19,088
Sep 11, 1 AM $0.000423
-0.07%
$406,029 $19,050
Sep 11, 12 AM $0.000423
+0.05%
$406,317 $19,116
Sep 10, 11 PM $0.000423
+0.02%
$406,221 $19,145
Sep 10, 10 PM $0.000423
-0.17%
$405,933 $19,038
Sep 10, 9 PM $0.000423
+0.12%
$406,605 $19,175
Sep 10, 8 PM $0.000423
-0.02%
$406,125 $20,112
Sep 10, 7 PM $0.000423
+0.02%
$406,125 $19,884
Sep 10, 6 PM $0.000423
+0.09%
$405,933 $19,780
Sep 10, 5 PM $0.000423
-0.12%
$405,933 $19,920
Sep 10, 4 PM $0.000423
+0.02%
$406,221 $19,710
Sep 10, 3 PM $0.000423
-0.24%
$405,933 $19,594
Sep 10, 2 PM $0.000424
+0.02%
$407,181 $19,539
Sep 10, 1 PM $0.000424
+0.12%
$407,373 $19,279
Sep 10, 12 PM $0.000424
-0.33%
$406,989 $19,014
Sep 10, 11 AM $0.000426
+2.58%
$408,621 $18,881