AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0012
+3.97%
$ 1.17 million $ 12,980
May 27, 5 PM $ 0.00116
+0.17%
$ 1.13 million $ 12,305
May 27, 4 PM $ 0.00116
+0.17%
$ 1.13 million $ 12,232
May 27, 3 PM $ 0.00116
+0.26%
$ 1.12 million $ 12,184
May 27, 2 PM $ 0.00115
-0.09%
$ 1.12 million $ 12,226
May 27, 1 PM $ 0.00115
+0.17%
$ 1.12 million $ 12,463
May 27, 12 PM $ 0.00115
+0.00%
$ 1.12 million $ 12,239
May 27, 11 AM $ 0.00115
+0.00%
$ 1.12 million $ 12,099
May 27, 10 AM $ 0.00115
+0.00%
$ 1.12 million $ 11,971
May 27, 9 AM $ 0.00115
+0.35%
$ 1.12 million $ 11,938
May 27, 8 AM $ 0.00115
-0.26%
$ 1.12 million $ 12,045
May 27, 7 AM $ 0.00115
-1.37%
$ 1.12 million $ 13,202
May 27, 6 AM $ 0.00117
+0.17%
$ 1.13 million $ 13,224
May 27, 5 AM $ 0.00116
+1.57%
$ 1.13 million $ 13,107
May 27, 4 AM $ 0.00115
-2.22%
$ 1.11 million $ 13,122
May 27, 3 AM $ 0.00117
-0.85%
$ 1.14 million $ 12,515
May 27, 2 AM $ 0.00118
-0.59%
$ 1.15 million $ 12,503
May 27, 1 AM $ 0.00119
-0.17%
$ 1.16 million $ 12,573
May 27, 12 AM $ 0.00119
+0.08%
$ 1.16 million $ 12,589
May 26, 11 PM $ 0.00119
+0.08%
$ 1.16 million $ 12,694
May 26, 10 PM $ 0.00119
-0.25%
$ 1.15 million $ 12,804
May 26, 9 PM $ 0.00119
-1.33%
$ 1.16 million $ 12,776
May 26, 8 PM $ 0.00121
+0.08%
$ 1.17 million $ 12,724
May 26, 7 PM $ 0.00121
+2.38%
$ 1.17 million $ 12,783
May 26, 6 PM $ 0.00118
+2.79%
$ 1.15 million $ 14,868
May 26, 5 PM $ 0.00115
+1.06%
$ 1.11 million $ 14,370
May 26, 4 PM $ 0.00113
+0.89%
$ 1.1 million $ 15,034
May 26, 3 PM $ 0.00112
-0.09%
$ 1.09 million $ 15,566
May 26, 2 PM $ 0.00112
+0.72%
$ 1.09 million $ 16,069
May 26, 1 PM $ 0.00112
+0.45%
$ 1.09 million $ 15,877
May 26, 12 PM $ 0.00111
-0.09%
$ 1.08 million $ 16,187
May 26, 11 AM $ 0.00111
+0.45%
$ 1.08 million $ 16,453
May 26, 10 AM $ 0.00111
-0.18%
$ 1.08 million $ 16,536
May 26, 9 AM $ 0.00111
-0.09%
$ 1.08 million $ 17,194
May 26, 8 AM $ 0.00111
-0.27%
$ 1.08 million $ 17,482
May 26, 7 AM $ 0.00111
+0.18%
$ 1.08 million $ 18,754
May 26, 6 AM $ 0.00111
-0.36%
$ 1.08 million $ 18,684
May 26, 5 AM $ 0.00112
-0.45%
$ 1.09 million $ 19,251
May 26, 4 AM $ 0.00112
-0.36%
$ 1.09 million $ 19,222
May 26, 3 AM $ 0.00113
+0.18%
$ 1.09 million $ 19,327
May 26, 2 AM $ 0.00112
-1.58%
$ 1.09 million $ 19,160
May 26, 1 AM $ 0.00114
+0.09%
$ 1.11 million $ 19,003
May 26, 12 AM $ 0.00114
+0.18%
$ 1.11 million $ 20,527
May 25, 11 PM $ 0.00114
-0.44%
$ 1.11 million $ 20,474
May 25, 10 PM $ 0.00114
-1.55%
$ 1.11 million $ 20,415
May 25, 9 PM $ 0.00116
-0.86%
$ 1.13 million $ 20,680
May 25, 8 PM $ 0.00117
-1.10%
$ 1.14 million $ 20,633
May 25, 7 PM $ 0.00118
-0.25%
$ 1.15 million $ 20,632
May 25, 6 PM $ 0.00118
+0.00%
$ 1.15 million $ 18,484
May 25, 5 PM $ 0.00118
+0.68%
$ 1.15 million $ 18,585