AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000769
-0.39%
$ 747,870 $ 20,851
Jul 13, 12 AM $ 0.000772
+0.76%
$ 750,787 $ 20,574
Jul 12, 11 PM $ 0.000766
+0.30%
$ 745,148 $ 18,373
Jul 12, 10 PM $ 0.000764
-0.20%
$ 742,911 $ 18,665
Jul 12, 9 PM $ 0.000766
-0.82%
$ 744,370 $ 18,827
Jul 12, 8 PM $ 0.000772
-0.10%
$ 750,496 $ 18,466
Jul 12, 7 PM $ 0.000773
+0.18%
$ 751,274 $ 18,658
Jul 12, 6 PM $ 0.000771
-0.10%
$ 749,912 $ 18,221
Jul 12, 5 PM $ 0.000772
+0.16%
$ 750,690 $ 18,185
Jul 12, 4 PM $ 0.000771
-0.19%
$ 749,523 $ 18,148
Jul 12, 3 PM $ 0.000772
+0.00%
$ 750,982 $ 17,898
Jul 12, 2 PM $ 0.000772
+0.17%
$ 750,787 $ 18,127
Jul 12, 1 PM $ 0.000771
+0.52%
$ 749,232 $ 18,394
Jul 12, 12 PM $ 0.000767
-0.20%
$ 745,342 $ 18,588
Jul 12, 11 AM $ 0.000768
-0.04%
$ 747,287 $ 18,928
Jul 12, 10 AM $ 0.000769
+0.25%
$ 747,579 $ 19,057
Jul 12, 9 AM $ 0.000767
-1.39%
$ 745,731 $ 18,961
Jul 12, 8 AM $ 0.000781
+0.50%
$ 759,442 $ 18,468
Jul 12, 7 AM $ 0.000777
-0.04%
$ 755,649 $ 18,307
Jul 12, 6 AM $ 0.000777
-0.08%
$ 755,747 $ 18,395
Jul 12, 5 AM $ 0.000778
+0.15%
$ 756,330 $ 18,370
Jul 12, 4 AM $ 0.000777
-0.14%
$ 755,163 $ 18,560
Jul 12, 3 AM $ 0.000778
+0.17%
$ 756,233 $ 18,517
Jul 12, 2 AM $ 0.000776
+0.04%
$ 754,774 $ 18,570
Jul 12, 1 AM $ 0.000776
+0.00%
$ 754,483 $ 18,516
Jul 12, 12 AM $ 0.000776
-0.12%
$ 754,483 $ 19,204
Jul 11, 11 PM $ 0.000777
+0.12%
$ 755,358 $ 19,520
Jul 11, 10 PM $ 0.000776
+0.13%
$ 754,483 $ 19,545
Jul 11, 9 PM $ 0.000775
+0.18%
$ 753,510 $ 19,776
Jul 11, 8 PM $ 0.000773
+0.59%
$ 751,954 $ 20,335
Jul 11, 7 PM $ 0.000768
+0.26%
$ 747,092 $ 20,440
Jul 11, 6 PM $ 0.000766
-0.31%
$ 745,148 $ 19,804
Jul 11, 5 PM $ 0.000769
-0.47%
$ 747,481 $ 19,853
Jul 11, 4 PM $ 0.000772
+0.04%
$ 750,885 $ 19,834
Jul 11, 3 PM $ 0.000772
-0.06%
$ 750,204 $ 19,939
Jul 11, 2 PM $ 0.000772
+0.55%
$ 750,690 $ 19,673
Jul 11, 1 PM $ 0.000768
+0.13%
$ 746,606 $ 19,410
Jul 11, 12 PM $ 0.000767
-1.06%
$ 745,634 $ 19,265
Jul 11, 11 AM $ 0.000775
-0.13%
$ 753,607 $ 18,912
Jul 11, 10 AM $ 0.000777
+0.06%
$ 755,163 $ 18,872
Jul 11, 9 AM $ 0.000776
+0.01%
$ 754,677 $ 19,518
Jul 11, 8 AM $ 0.000776
-0.22%
$ 754,580 $ 19,373
Jul 11, 7 AM $ 0.000778
+1.28%
$ 756,233 $ 19,444
Jul 11, 6 AM $ 0.000768
-0.13%
$ 746,703 $ 19,429
Jul 11, 5 AM $ 0.000769
-0.10%
$ 747,481 $ 19,821
Jul 11, 4 AM $ 0.00077
-0.03%
$ 748,551 $ 21,806
Jul 11, 3 AM $ 0.00077
-0.13%
$ 748,745 $ 21,997
Jul 11, 2 AM $ 0.000771
+0.03%
$ 749,718 $ 23,729
Jul 11, 1 AM $ 0.000771
+2.05%
$ 749,523 $ 26,348
Jul 11, 12 AM $ 0.000755
-0.21%
$ 734,451 $ 25,926