AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,024
1:37 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,024
1:36 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,030
1:35 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,978
1:34 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,978
1:33 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,018
1:32 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,018
1:31 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,018
1:30 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,018
1:29 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,090
1:28 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,090
1:27 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,115
1:26 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,115
1:25 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,120
1:24 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,120
1:23 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,122
1:22 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,122
1:21 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,148
1:20 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,148
1:19 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,140
1:18 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,140
1:17 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,090
1:16 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,090
1:15 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,095
1:14 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,095
1:13 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,055
1:12 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,055
1:11 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,054
1:10 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,054
1:09 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,045
1:08 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,045
1:07 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,033
1:06 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,033
1:05 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,070
1:04 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,072
1:03 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,072
1:02 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,081
1:01 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,081
1:00 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,106
12:59 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,106
12:58 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,104
12:57 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,104
12:56 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,085
12:55 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,086
12:54 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,086
12:53 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,117
12:52 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,117
12:51 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,024
12:50 PM $ 0.00151
+0.00%
$ 1.49 million $ 21,024
12:49 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,016