AMORE Historical Data

AMORE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00177
+0.00%
$ 1.76 million $ 3,216
Nov 7, 9 AM $ 0.00177
+0.00%
$ 1.76 million $ 3,216
Nov 7, 8 AM $ 0.00177
+0.00%
$ 1.76 million $ 3,417
Nov 7, 7 AM $ 0.00177
+0.80%
$ 1.76 million $ 3,429
Nov 7, 6 AM $ 0.00176
+2.86%
$ 1.75 million $ 3,413
Nov 7, 5 AM $ 0.00171
+0.00%
$ 1.7 million $ 3,632
Nov 7, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 3,660
Nov 7, 3 AM $ 0.00171
+1.60%
$ 1.7 million $ 3,660
Nov 7, 2 AM $ 0.00168
+0.00%
$ 1.67 million $ 2,728
Nov 7, 1 AM $ 0.00168
+0.00%
$ 1.67 million $ 2,728
Nov 7, 12 AM $ 0.00168
+0.00%
$ 1.67 million $ 2,728
Nov 6, 11 PM $ 0.00168
+0.00%
$ 1.67 million $ 2,728
Nov 6, 10 PM $ 0.00168
+0.00%
$ 1.67 million $ 2,779
Nov 6, 9 PM $ 0.00168
+0.00%
$ 1.67 million $ 3,128
Nov 6, 8 PM $ 0.00168
+0.84%
$ 1.67 million $ 4,167
Nov 6, 7 PM $ 0.00167
-0.77%
$ 1.66 million $ 5,768
Nov 6, 6 PM $ 0.00168
-0.47%
$ 1.67 million $ 5,768
Nov 6, 5 PM $ 0.00169
+1.50%
$ 1.68 million $ 5,992
Nov 6, 4 PM $ 0.00167
-1.77%
$ 1.65 million $ 5,915
Nov 6, 3 PM $ 0.0017
-0.99%
$ 1.68 million $ 6,146
Nov 6, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,609
Nov 6, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 4,656
Nov 6, 12 PM $ 0.00171
+0.00%
$ 1.7 million $ 5,430
Nov 6, 11 AM $ 0.00171
+0.00%
$ 1.7 million $ 5,467
Nov 6, 10 AM $ 0.00171
+0.00%
$ 1.7 million $ 7,397
Nov 6, 9 AM $ 0.00171
-3.65%
$ 1.7 million $ 7,635
Nov 6, 8 AM $ 0.00178
+0.06%
$ 1.76 million $ 7,583
Nov 6, 7 AM $ 0.00178
+0.00%
$ 1.76 million $ 7,571
Nov 6, 6 AM $ 0.00178
+1.60%
$ 1.76 million $ 7,939
Nov 6, 5 AM $ 0.00175
-0.06%
$ 1.74 million $ 8,977
Nov 6, 4 AM $ 0.00175
+0.00%
$ 1.74 million $ 11,878
Nov 6, 3 AM $ 0.00175
+0.00%
$ 1.74 million $ 11,878
Nov 6, 2 AM $ 0.00175
+0.00%
$ 1.74 million $ 11,881
Nov 6, 1 AM $ 0.00175
+0.00%
$ 1.74 million $ 12,081
Nov 6, 12 AM $ 0.00175
+0.00%
$ 1.74 million $ 12,346
Nov 5, 11 PM $ 0.00175
+0.00%
$ 1.74 million $ 12,356
Nov 5, 10 PM $ 0.00178
+3.92%
$ 1.76 million $ 12,428
Nov 5, 9 PM $ 0.00171
-0.12%
$ 1.7 million $ 12,120
Nov 5, 8 PM $ 0.00171
-3.71%
$ 1.7 million $ 11,409
Nov 5, 7 PM $ 0.00178
+2.07%
$ 1.76 million $ 10,447
Nov 5, 6 PM $ 0.00174
+3.38%
$ 1.73 million $ 15,051
Nov 5, 5 PM $ 0.00169
+0.00%
$ 1.67 million $ 15,354
Nov 5, 4 PM $ 0.00169
+1.81%
$ 1.67 million $ 15,456
Nov 5, 3 PM $ 0.00166
-1.02%
$ 1.64 million $ 15,129
Nov 5, 2 PM $ 0.00167
-2.34%
$ 1.66 million $ 15,117
Nov 5, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 19,742
Nov 5, 12 PM $ 0.00174
+3.20%
$ 1.73 million $ 18,967
Nov 5, 11 AM $ 0.00169
-2.99%
$ 1.67 million $ 18,957
Nov 5, 10 AM $ 0.00174
-0.46%
$ 1.72 million $ 17,041
Nov 5, 9 AM $ 0.00175
+0.46%
$ 1.73 million $ 17,030