Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.00157
-0.19%
$1.55 million $22,531
Apr 14, 4 AM $0.00157
+0.26%
$1.55 million $22,418
Apr 14, 3 AM $0.00157
+0.19%
$1.55 million $22,339
Apr 14, 2 AM $0.00156
-0.06%
$1.55 million $22,289
Apr 14, 1 AM $0.00156
+0.00%
$1.55 million $22,196
Apr 14, 12 AM $0.00156
-0.19%
$1.55 million $22,298
Apr 13, 11 PM $0.00157
+0.19%
$1.55 million $22,401
Apr 13, 10 PM $0.00156
-0.13%
$1.55 million $22,288
Apr 13, 9 PM $0.00157
+0.06%
$1.55 million $21,856
Apr 13, 8 PM $0.00156
-1.01%
$1.55 million $21,782
Apr 13, 7 PM $0.00158
+0.06%
$1.57 million $21,621
Apr 13, 6 PM $0.00158
-0.06%
$1.57 million $22,037
Apr 13, 5 PM $0.00158
-0.06%
$1.57 million $21,902
Apr 13, 4 PM $0.00158
+0.57%
$1.57 million $22,058
Apr 13, 3 PM $0.00158
+0.19%
$1.56 million $21,894
Apr 13, 2 PM $0.00158
-0.69%
$1.56 million $21,615
Apr 13, 1 PM $0.00159
-0.13%
$1.57 million $21,550
Apr 13, 12 PM $0.00159
+0.00%
$1.58 million $21,231
Apr 13, 11 AM $0.00159
+0.00%
$1.58 million $21,284
Apr 13, 10 AM $0.00159
-0.81%
$1.58 million $21,136
Apr 13, 9 AM $0.00161
-0.25%
$1.59 million $20,903
Apr 13, 8 AM $0.00161
+0.25%
$1.59 million $20,988
Apr 13, 7 AM $0.0016
-0.06%
$1.59 million $19,478
Apr 13, 6 AM $0.0016
-0.06%
$1.59 million $19,437
Apr 13, 5 AM $0.00161
+0.12%
$1.59 million $19,356
Apr 13, 4 AM $0.0016
+0.06%
$1.59 million $19,289
Apr 13, 3 AM $0.0016
+0.06%
$1.59 million $19,309
Apr 13, 2 AM $0.0016
-0.19%
$1.59 million $19,461
Apr 13, 1 AM $0.0016
-0.19%
$1.59 million $19,512
Apr 13, 12 AM $0.0016
-0.99%
$1.59 million $19,901
Apr 12, 11 PM $0.00162
+0.43%
$1.61 million $19,781
Apr 12, 10 PM $0.00161
-0.06%
$1.6 million $19,752
Apr 12, 9 PM $0.00162
+0.00%
$1.6 million $20,023
Apr 12, 8 PM $0.00162
-0.25%
$1.6 million $20,052
Apr 12, 7 PM $0.00162
+0.93%
$1.6 million $20,523
Apr 12, 6 PM $0.00161
+0.06%
$1.59 million $20,372
Apr 12, 5 PM $0.00161
+0.06%
$1.59 million $20,587
Apr 12, 4 PM $0.00161
+0.06%
$1.59 million $21,156
Apr 12, 3 PM $0.00161
+0.12%
$1.59 million $20,933
Apr 12, 2 PM $0.0016
-0.19%
$1.59 million $21,249
Apr 12, 1 PM $0.00161
-0.06%
$1.59 million $21,278
Apr 12, 12 PM $0.00161
-0.12%
$1.59 million $21,576
Apr 12, 11 AM $0.00161
+0.06%
$1.6 million $21,782
Apr 12, 10 AM $0.00161
-0.06%
$1.59 million $23,150
Apr 12, 9 AM $0.00161
+0.50%
$1.59 million $23,864
Apr 12, 8 AM $0.0016
-0.56%
$1.59 million $23,800
Apr 12, 7 AM $0.00161
+0.06%
$1.59 million $23,747
Apr 12, 6 AM $0.00161
+0.00%
$1.6 million $23,809
Apr 12, 5 AM $0.00161
+0.00%
$1.59 million $24,098
Apr 12, 4 AM $0.00161
+0.19%
$1.6 million $24,010