AMORE Historical Data

AMORE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00175
+0.46%
$ 1.73 million $ 17,030
Nov 5, 8 AM $ 0.00174
+0.00%
$ 1.72 million $ 16,883
Nov 5, 7 AM $ 0.00174
+5.27%
$ 1.72 million $ 17,166
Nov 5, 6 AM $ 0.00165
+2.67%
$ 1.64 million $ 16,801
Nov 5, 5 AM $ 0.00161
-0.99%
$ 1.59 million $ 17,343
Nov 5, 4 AM $ 0.00162
+0.00%
$ 1.61 million $ 17,319
Nov 5, 3 AM $ 0.00162
-2.11%
$ 1.61 million $ 17,376
Nov 5, 2 AM $ 0.00166
+3.69%
$ 1.65 million $ 17,403
Nov 5, 1 AM $ 0.0016
-0.12%
$ 1.59 million $ 17,203
Nov 5, 12 AM $ 0.0016
-3.78%
$ 1.59 million $ 16,941
Nov 4, 11 PM $ 0.00166
+4.06%
$ 1.65 million $ 16,931
Nov 4, 10 PM $ 0.0016
+0.00%
$ 1.59 million $ 16,808
Nov 4, 9 PM $ 0.0016
-3.90%
$ 1.59 million $ 16,894
Nov 4, 8 PM $ 0.00166
+4.06%
$ 1.65 million $ 16,780
Nov 4, 7 PM $ 0.0016
-4.31%
$ 1.59 million $ 15,804
Nov 4, 6 PM $ 0.00167
-2.68%
$ 1.66 million $ 11,299
Nov 4, 5 PM $ 0.00172
-0.23%
$ 1.7 million $ 10,755
Nov 4, 4 PM $ 0.00172
-0.92%
$ 1.71 million $ 10,744
Nov 4, 3 PM $ 0.00174
-0.86%
$ 1.72 million $ 10,881
Nov 4, 2 PM $ 0.00175
+0.81%
$ 1.74 million $ 12,567
Nov 4, 1 PM $ 0.00174
+0.00%
$ 1.72 million $ 8,654
Nov 4, 12 PM $ 0.00174
-2.36%
$ 1.72 million $ 8,654
Nov 4, 11 AM $ 0.00178
+0.23%
$ 1.77 million $ 8,729
Nov 4, 10 AM $ 0.00178
+3.49%
$ 1.76 million $ 8,917
Nov 4, 9 AM $ 0.00172
+0.00%
$ 1.7 million $ 8,790
Nov 4, 8 AM $ 0.00172
-0.06%
$ 1.7 million $ 8,791
Nov 4, 7 AM $ 0.00172
-0.06%
$ 1.7 million $ 8,516
Nov 4, 6 AM $ 0.00172
+0.82%
$ 1.7 million $ 8,534
Nov 4, 5 AM $ 0.0017
-8.58%
$ 1.69 million $ 6,968
Nov 4, 4 AM $ 0.00186
+9.32%
$ 1.85 million $ 4,113
Nov 4, 3 AM $ 0.00171
-1.78%
$ 1.69 million $ 4,303
Nov 4, 2 AM $ 0.00174
+0.00%
$ 1.72 million $ 4,272
Nov 4, 1 AM $ 0.00174
+1.76%
$ 1.72 million $ 4,272
Nov 4, 12 AM $ 0.00171
+0.00%
$ 1.69 million $ 4,948
Nov 3, 11 PM $ 0.00171
+0.00%
$ 1.69 million $ 4,948
Nov 3, 10 PM $ 0.00171
-1.10%
$ 1.69 million $ 4,999
Nov 3, 9 PM $ 0.00173
-4.32%
$ 1.71 million $ 4,873
Nov 3, 8 PM $ 0.0018
-1.47%
$ 1.79 million $ 4,677
Nov 3, 7 PM $ 0.00183
-0.16%
$ 1.82 million $ 4,727
Nov 3, 6 PM $ 0.00183
+0.11%
$ 1.82 million $ 4,627
Nov 3, 5 PM $ 0.00183
-2.50%
$ 1.82 million $ 4,730
Nov 3, 4 PM $ 0.00188
+6.58%
$ 1.86 million $ 4,639
Nov 3, 3 PM $ 0.00176
-4.60%
$ 1.75 million $ 4,499
Nov 3, 2 PM $ 0.00185
-0.65%
$ 1.83 million $ 2,808
Nov 3, 1 PM $ 0.00186
+0.00%
$ 1.84 million $ 2,095
Nov 3, 12 PM $ 0.00186
-1.69%
$ 1.84 million $ 2,095
Nov 3, 11 AM $ 0.00189
-3.32%
$ 1.88 million $ 1,994
Nov 3, 10 AM $ 0.00196
+0.00%
$ 1.94 million $ 1,792
Nov 3, 9 AM $ 0.0019
+0.00%
$ 1.88 million $ 1,692
Nov 3, 8 AM $ 0.0019
+0.00%
$ 1.88 million $ 1,707