Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00161
+0.19%
$1.6 million $24,010
Apr 12, 3 AM $0.00161
-0.06%
$1.59 million $24,268
Apr 12, 2 AM $0.00161
-0.19%
$1.59 million $24,132
Apr 12, 1 AM $0.00161
-0.31%
$1.6 million $24,116
Apr 12, 12 AM $0.00162
-0.19%
$1.6 million $23,829
Apr 11, 11 PM $0.00162
-0.12%
$1.6 million $23,912
Apr 11, 10 PM $0.00162
-0.06%
$1.61 million $24,093
Apr 11, 9 PM $0.00162
-0.06%
$1.61 million $24,065
Apr 11, 8 PM $0.00163
-0.73%
$1.61 million $23,917
Apr 11, 7 PM $0.00164
+0.18%
$1.62 million $23,551
Apr 11, 6 PM $0.00163
-0.73%
$1.62 million $23,259
Apr 11, 5 PM $0.00165
+2.17%
$1.63 million $24,082
Apr 11, 4 PM $0.00161
-0.06%
$1.59 million $23,290
Apr 11, 3 PM $0.00161
+0.75%
$1.6 million $23,725
Apr 11, 2 PM $0.0016
-0.25%
$1.58 million $24,581
Apr 11, 1 PM $0.0016
-0.44%
$1.58 million $24,604
Apr 11, 12 PM $0.00161
-0.92%
$1.59 million $24,272
Apr 11, 11 AM $0.00162
+2.73%
$1.6 million $24,047
Apr 11, 10 AM $0.00157
+2.61%
$1.56 million $22,823
Apr 11, 9 AM $0.00153
-0.07%
$1.52 million $21,978
Apr 11, 8 AM $0.00153
+1.06%
$1.52 million $22,131
Apr 11, 7 AM $0.00152
+0.13%
$1.5 million $21,974
Apr 11, 6 AM $0.00152
+0.13%
$1.5 million $21,844
Apr 11, 5 AM $0.00151
-0.07%
$1.5 million $21,816
Apr 11, 4 AM $0.00152
-0.13%
$1.5 million $21,881
Apr 11, 3 AM $0.00152
-0.26%
$1.5 million $21,690
Apr 11, 2 AM $0.00152
+0.20%
$1.51 million $21,508
Apr 11, 1 AM $0.00152
-0.20%
$1.5 million $21,591
Apr 11, 12 AM $0.00152
-0.07%
$1.51 million $21,600
Apr 10, 11 PM $0.00152
+0.13%
$1.51 million $21,353
Apr 10, 10 PM $0.00152
-0.13%
$1.5 million $21,647
Apr 10, 9 PM $0.00152
+0.13%
$1.5 million $22,058
Apr 10, 8 PM $0.00152
+0.00%
$1.5 million $22,601
Apr 10, 7 PM $0.00152
-0.07%
$1.5 million $22,611
Apr 10, 6 PM $0.00152
+0.60%
$1.51 million $22,692
Apr 10, 5 PM $0.00151
-0.07%
$1.5 million $21,987
Apr 10, 4 PM $0.00151
-0.92%
$1.5 million $22,175
Apr 10, 3 PM $0.00153
+1.40%
$1.51 million $21,801
Apr 10, 2 PM $0.0015
+0.07%
$1.49 million $21,495
Apr 10, 1 PM $0.0015
-0.20%
$1.49 million $21,878
Apr 10, 12 PM $0.00151
-0.07%
$1.49 million $21,825
Apr 10, 11 AM $0.0015
-0.79%
$1.49 million $22,126
Apr 10, 10 AM $0.00152
-0.26%
$1.5 million $22,114
Apr 10, 9 AM $0.00152
+0.46%
$1.5 million $24,319
Apr 10, 8 AM $0.00151
-0.13%
$1.5 million $24,075
Apr 10, 7 AM $0.00151
+0.20%
$1.5 million $24,069
Apr 10, 6 AM $0.00151
-0.20%
$1.5 million $24,030
Apr 10, 5 AM $0.00151
+0.00%
$1.5 million $23,840
Apr 10, 4 AM $0.00151
+0.00%
$1.5 million $23,980
Apr 10, 3 AM $0.00151
+0.00%
$1.5 million $24,141