Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00151
+0.00%
$1.5 million $24,141
Apr 10, 2 AM $0.00152
+0.07%
$1.5 million $24,739
Apr 10, 1 AM $0.00152
+0.07%
$1.5 million $24,794
Apr 10, 12 AM $0.00151
-0.07%
$1.5 million $24,563
Apr 9, 11 PM $0.00151
+0.00%
$1.5 million $24,720
Apr 9, 10 PM $0.00151
+0.13%
$1.5 million $25,539
Apr 9, 9 PM $0.00151
-0.59%
$1.5 million $25,273
Apr 9, 8 PM $0.00152
-0.07%
$1.51 million $24,574
Apr 9, 7 PM $0.00152
-0.07%
$1.51 million $24,649
Apr 9, 6 PM $0.00152
+0.13%
$1.51 million $24,632
Apr 9, 5 PM $0.00152
+0.26%
$1.51 million $24,575
Apr 9, 4 PM $0.00152
-0.13%
$1.51 million $25,008
Apr 9, 3 PM $0.00152
+1.81%
$1.5 million $25,028
Apr 9, 2 PM $0.00149
-0.73%
$1.48 million $24,942
Apr 9, 1 PM $0.0015
+0.00%
$1.49 million $24,466
Apr 9, 12 PM $0.0015
+0.07%
$1.49 million $24,501
Apr 9, 11 AM $0.0015
-0.13%
$1.49 million $24,165
Apr 9, 10 AM $0.0015
+0.87%
$1.49 million $24,028
Apr 9, 9 AM $0.00149
-0.20%
$1.47 million $21,778
Apr 9, 8 AM $0.00149
+0.13%
$1.48 million $22,484
Apr 9, 7 AM $0.00149
+0.20%
$1.48 million $22,663
Apr 9, 6 AM $0.00149
-0.07%
$1.47 million $22,604
Apr 9, 5 AM $0.00149
+0.07%
$1.48 million $22,588
Apr 9, 4 AM $0.00149
-0.20%
$1.47 million $22,486
Apr 9, 3 AM $0.00149
-0.47%
$1.48 million $22,357
Apr 9, 2 AM $0.0015
+0.13%
$1.48 million $22,040
Apr 9, 1 AM $0.00149
-0.13%
$1.48 million $21,881
Apr 9, 12 AM $0.0015
-0.86%
$1.48 million $22,268
Apr 8, 11 PM $0.00151
+1.14%
$1.49 million $22,119
Apr 8, 10 PM $0.00149
+0.00%
$1.48 million $20,795
Apr 8, 9 PM $0.00149
+0.00%
$1.48 million $22,211
Apr 8, 8 PM $0.00149
+0.07%
$1.48 million $22,317
Apr 8, 7 PM $0.00149
+0.00%
$1.48 million $22,273
Apr 8, 6 PM $0.00149
-0.47%
$1.48 million $22,461
Apr 8, 5 PM $0.0015
-1.83%
$1.49 million $22,279
Apr 8, 4 PM $0.00152
+0.40%
$1.51 million $21,867
Apr 8, 3 PM $0.00152
-1.24%
$1.5 million $21,910
Apr 8, 2 PM $0.00153
-0.13%
$1.52 million $21,237
Apr 8, 1 PM $0.00154
-0.90%
$1.52 million $21,209
Apr 8, 12 PM $0.00155
+0.19%
$1.54 million $21,601
Apr 8, 11 AM $0.00155
-0.32%
$1.53 million $21,756
Apr 8, 10 AM $0.00155
+0.00%
$1.54 million $21,837
Apr 8, 9 AM $0.00155
-0.13%
$1.54 million $22,153
Apr 8, 8 AM $0.00155
-0.90%
$1.54 million $21,566
Apr 8, 7 AM $0.00157
+0.13%
$1.55 million $21,498
Apr 8, 6 AM $0.00156
-0.13%
$1.55 million $23,028
Apr 8, 5 AM $0.00157
-0.06%
$1.55 million $23,149
Apr 8, 4 AM $0.00157
-0.19%
$1.55 million $23,074
Apr 8, 3 AM $0.00157
-0.06%
$1.55 million $22,955
Apr 8, 2 AM $0.00157
-0.25%
$1.56 million $22,969