AMORE Historical Data

AMORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0019
+0.00%
$ 1.88 million $ 1,692
Nov 3, 8 AM $ 0.0019
+0.00%
$ 1.88 million $ 1,707
Nov 3, 7 AM $ 0.0019
-0.05%
$ 1.88 million $ 1,696
Nov 3, 6 AM $ 0.0019
+0.00%
$ 1.89 million $ 1,678
Nov 3, 5 AM $ 0.0019
-3.31%
$ 1.89 million $ 1,424
Nov 3, 4 AM $ 0.00197
+3.42%
$ 1.95 million $ 1,373
Nov 3, 3 AM $ 0.0019
+0.00%
$ 1.89 million $ 1,128
Nov 3, 2 AM $ 0.0019
+0.00%
$ 1.89 million $ 1,260
Nov 3, 1 AM $ 0.0019
-3.26%
$ 1.89 million $ 3,595
Nov 3, 12 AM $ 0.00196
+0.00%
$ 1.95 million $ 2,920
Nov 2, 11 PM $ 0.00196
+0.00%
$ 1.95 million $ 2,920
Nov 2, 10 PM $ 0.00196
+0.00%
$ 1.95 million $ 2,936
Nov 2, 9 PM $ 0.00196
+0.00%
$ 1.95 million $ 3,981
Nov 2, 8 PM $ 0.00196
+0.05%
$ 1.95 million $ 6,381
Nov 2, 7 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,330
Nov 2, 6 PM $ 0.00196
+0.05%
$ 1.95 million $ 6,782
Nov 2, 5 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,476
Nov 2, 4 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,476
Nov 2, 3 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,501
Nov 2, 2 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,501
Nov 2, 1 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,501
Nov 2, 12 PM $ 0.00196
+0.00%
$ 1.95 million $ 6,501
Nov 2, 11 AM $ 0.00196
+0.00%
$ 1.95 million $ 6,837
Nov 2, 10 AM $ 0.00196
+0.00%
$ 1.95 million $ 6,837
Nov 2, 9 AM $ 0.00196
-0.66%
$ 1.95 million $ 7,203
Nov 2, 8 AM $ 0.00198
+0.00%
$ 1.96 million $ 7,324
Nov 2, 7 AM $ 0.00198
+0.20%
$ 1.96 million $ 7,520
Nov 2, 6 AM $ 0.00197
+0.00%
$ 1.96 million $ 7,658
Nov 2, 5 AM $ 0.00197
+0.00%
$ 1.96 million $ 7,660
Nov 2, 4 AM $ 0.00197
+0.00%
$ 1.96 million $ 7,660
Nov 2, 3 AM $ 0.00197
+0.00%
$ 1.96 million $ 7,660
Nov 2, 2 AM $ 0.00197
+0.56%
$ 1.96 million $ 7,529
Nov 2, 1 AM $ 0.00196
-0.05%
$ 1.94 million $ 5,194
Nov 2, 12 AM $ 0.00196
+0.00%
$ 1.95 million $ 5,222
Nov 1, 11 PM $ 0.00196
+0.00%
$ 1.95 million $ 5,222
Nov 1, 10 PM $ 0.00196
-1.11%
$ 1.95 million $ 5,222
Nov 1, 9 PM $ 0.00198
+0.81%
$ 1.97 million $ 4,325
Nov 1, 8 PM $ 0.00197
+0.00%
$ 1.95 million $ 5,029
Nov 1, 7 PM $ 0.00197
-0.25%
$ 1.95 million $ 5,030
Nov 1, 6 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,580
Nov 1, 5 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,277
Nov 1, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,280
Nov 1, 3 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,362
Nov 1, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,749
Nov 1, 1 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,751
Nov 1, 12 PM $ 0.00197
+0.77%
$ 1.96 million $ 10,753
Nov 1, 11 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,579
Nov 1, 10 AM $ 0.00197
+0.36%
$ 1.96 million $ 10,580
Nov 1, 9 AM $ 0.00197
+2.18%
$ 1.95 million $ 10,231
Nov 1, 8 AM $ 0.00192
-1.48%
$ 1.91 million $ 10,228