Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.00157
-0.25%
$1.56 million $22,969
Apr 8, 1 AM $0.00157
+0.06%
$1.56 million $22,883
Apr 8, 12 AM $0.00157
+1.03%
$1.56 million $22,743
Apr 7, 11 PM $0.00156
+0.00%
$1.55 million $22,711
Apr 7, 10 PM $0.00156
+3.79%
$1.55 million $22,868
Apr 7, 9 PM $0.0015
-0.40%
$1.49 million $21,881
Apr 7, 8 PM $0.00151
-0.07%
$1.5 million $21,701
Apr 7, 7 PM $0.00151
+1.00%
$1.5 million $21,500
Apr 7, 6 PM $0.0015
-0.27%
$1.48 million $21,373
Apr 7, 5 PM $0.0015
+0.07%
$1.49 million $21,413
Apr 7, 4 PM $0.0015
+0.20%
$1.49 million $21,869
Apr 7, 3 PM $0.0015
-0.13%
$1.49 million $22,010
Apr 7, 2 PM $0.0015
+0.00%
$1.49 million $22,178
Apr 7, 1 PM $0.0015
-0.46%
$1.49 million $22,199
Apr 7, 12 PM $0.00151
+0.00%
$1.49 million $21,745
Apr 7, 11 AM $0.00151
-0.20%
$1.49 million $21,810
Apr 7, 10 AM $0.00151
+0.07%
$1.5 million $21,816
Apr 7, 9 AM $0.00151
-0.07%
$1.5 million $21,611
Apr 7, 8 AM $0.00151
+0.13%
$1.5 million $21,520
Apr 7, 7 AM $0.00151
-0.59%
$1.49 million $21,475
Apr 7, 6 AM $0.00151
+0.13%
$1.5 million $19,862
Apr 7, 5 AM $0.00151
+0.67%
$1.5 million $20,050
Apr 7, 4 AM $0.0015
+0.00%
$1.49 million $19,941
Apr 7, 3 AM $0.0015
+0.20%
$1.49 million $19,961
Apr 7, 2 AM $0.0015
-0.07%
$1.48 million $20,044
Apr 7, 1 AM $0.0015
-0.07%
$1.48 million $20,236
Apr 7, 12 AM $0.0015
+0.00%
$1.49 million $20,300
Apr 6, 11 PM $0.0015
+0.13%
$1.49 million $20,318
Apr 6, 10 PM $0.0015
+0.00%
$1.48 million $20,403
Apr 6, 9 PM $0.0015
-0.07%
$1.48 million $20,149
Apr 6, 8 PM $0.0015
+0.00%
$1.49 million $22,830
Apr 6, 7 PM $0.0015
-0.07%
$1.49 million $22,979
Apr 6, 6 PM $0.0015
+0.13%
$1.49 million $25,803
Apr 6, 5 PM $0.0015
+0.40%
$1.49 million $25,544
Apr 6, 4 PM $0.00149
-0.07%
$1.48 million $24,815
Apr 6, 3 PM $0.0015
-0.27%
$1.48 million $25,075
Apr 6, 2 PM $0.0015
+0.00%
$1.49 million $24,798
Apr 6, 1 PM $0.0015
+0.07%
$1.49 million $24,999
Apr 6, 12 PM $0.0015
+0.07%
$1.49 million $25,167
Apr 6, 11 AM $0.0015
+0.07%
$1.48 million $25,165
Apr 6, 10 AM $0.0015
+0.27%
$1.49 million $25,087
Apr 6, 9 AM $0.0015
-0.53%
$1.48 million $25,345
Apr 6, 8 AM $0.0015
+0.00%
$1.49 million $25,665
Apr 6, 7 AM $0.0015
+0.07%
$1.49 million $25,787
Apr 6, 6 AM $0.0015
-0.99%
$1.49 million $26,128
Apr 6, 5 AM $0.00152
-0.20%
$1.5 million $25,756
Apr 6, 4 AM $0.00152
+0.26%
$1.51 million $25,882
Apr 6, 3 AM $0.00152
-0.20%
$1.5 million $25,806
Apr 6, 2 AM $0.00152
+0.07%
$1.51 million $25,553
Apr 6, 1 AM $0.00152
+0.60%
$1.51 million $25,906