AMORE Historical Data

AMORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00192
-1.48%
$ 1.91 million $ 10,228
Nov 1, 7 AM $ 0.0019
+0.00%
$ 1.88 million $ 11,849
Nov 1, 6 AM $ 0.0019
-0.05%
$ 1.88 million $ 11,849
Nov 1, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 12,314
Nov 1, 4 AM $ 0.0019
+0.00%
$ 1.88 million $ 12,521
Nov 1, 3 AM $ 0.0019
+0.05%
$ 1.88 million $ 13,162
Nov 1, 2 AM $ 0.0019
+0.00%
$ 1.88 million $ 13,183
Nov 1, 1 AM $ 0.0019
+1.01%
$ 1.88 million $ 13,308
Nov 1, 12 AM $ 0.00188
+0.00%
$ 1.86 million $ 13,848
Oct 31, 11 PM $ 0.00188
+0.00%
$ 1.86 million $ 13,873
Oct 31, 10 PM $ 0.00188
-2.80%
$ 1.86 million $ 13,915
Oct 31, 9 PM $ 0.00193
-1.38%
$ 1.92 million $ 13,852
Oct 31, 8 PM $ 0.00196
+2.73%
$ 1.94 million $ 11,295
Oct 31, 7 PM $ 0.00191
+2.20%
$ 1.89 million $ 11,901
Oct 31, 6 PM $ 0.00186
+0.16%
$ 1.85 million $ 8,241
Oct 31, 5 PM $ 0.00186
-0.16%
$ 1.84 million $ 6,678
Oct 31, 4 PM $ 0.00186
-2.41%
$ 1.85 million $ 7,308
Oct 31, 3 PM $ 0.00191
+2.52%
$ 1.89 million $ 8,097
Oct 31, 2 PM $ 0.00186
-0.11%
$ 1.85 million $ 7,909
Oct 31, 1 PM $ 0.00186
+0.54%
$ 1.85 million $ 7,913
Oct 31, 12 PM $ 0.00185
+0.49%
$ 1.84 million $ 7,924
Oct 31, 11 AM $ 0.00184
+0.76%
$ 1.83 million $ 7,891
Oct 31, 10 AM $ 0.00183
+1.38%
$ 1.82 million $ 7,999
Oct 31, 9 AM $ 0.00181
+3.14%
$ 1.79 million $ 8,032
Oct 31, 8 AM $ 0.00175
-0.79%
$ 1.74 million $ 7,998
Oct 31, 7 AM $ 0.00176
-2.75%
$ 1.75 million $ 6,056
Oct 31, 6 AM $ 0.00181
+0.55%
$ 1.8 million $ 6,158
Oct 31, 5 AM $ 0.0018
-1.53%
$ 1.79 million $ 7,109
Oct 31, 4 AM $ 0.00183
+0.88%
$ 1.82 million $ 6,903
Oct 31, 3 AM $ 0.00182
+0.11%
$ 1.8 million $ 6,262
Oct 31, 2 AM $ 0.00181
+1.45%
$ 1.8 million $ 9,978
Oct 31, 1 AM $ 0.00179
+2.11%
$ 1.77 million $ 10,400
Oct 31, 12 AM $ 0.00175
-2.18%
$ 1.74 million $ 12,933
Oct 30, 11 PM $ 0.00179
+0.06%
$ 1.78 million $ 14,834
Oct 30, 10 PM $ 0.00179
+2.05%
$ 1.78 million $ 15,872
Oct 30, 9 PM $ 0.00175
-1.41%
$ 1.74 million $ 15,728
Oct 30, 8 PM $ 0.00178
-0.39%
$ 1.76 million $ 15,154
Oct 30, 7 PM $ 0.00179
+0.56%
$ 1.77 million $ 14,694
Oct 30, 6 PM $ 0.00178
-1.88%
$ 1.76 million $ 20,204
Oct 30, 5 PM $ 0.00181
-2.06%
$ 1.8 million $ 20,125
Oct 30, 4 PM $ 0.00177
-1.72%
$ 1.76 million $ 19,540
Oct 30, 3 PM $ 0.0018
-5.16%
$ 1.79 million $ 18,683
Oct 30, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 18,484
Oct 30, 1 PM $ 0.0019
+0.00%
$ 1.89 million $ 19,564
Oct 30, 12 PM $ 0.0019
-0.78%
$ 1.89 million $ 19,676
Oct 30, 11 AM $ 0.00192
-0.21%
$ 1.9 million $ 19,546
Oct 30, 10 AM $ 0.00192
-3.03%
$ 1.9 million $ 19,596
Oct 30, 9 AM $ 0.00198
+3.66%
$ 1.96 million $ 19,847
Oct 30, 9 AM $ 0.00198
+3.66%
$ 1.96 million $ 19,847
Oct 30, 8 AM $ 0.00191
-0.10%
$ 1.89 million $ 19,943