Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.00152
+0.60%
$1.51 million $25,906
Apr 6, 12 AM $0.00151
+0.33%
$1.5 million $25,799
Apr 5, 11 PM $0.00151
-0.13%
$1.49 million $25,870
Apr 5, 10 PM $0.00151
+0.27%
$1.49 million $25,982
Apr 5, 9 PM $0.0015
-0.07%
$1.49 million $25,723
Apr 5, 8 PM $0.0015
-0.13%
$1.49 million $23,635
Apr 5, 7 PM $0.00151
+1.01%
$1.49 million $23,696
Apr 5, 6 PM $0.0015
+0.00%
$1.48 million $21,065
Apr 5, 5 PM $0.0015
+0.00%
$1.48 million $21,246
Apr 5, 4 PM $0.0015
-0.53%
$1.48 million $21,359
Apr 5, 3 PM $0.00151
+0.53%
$1.5 million $20,943
Apr 5, 2 PM $0.0015
+0.00%
$1.49 million $21,116
Apr 5, 1 PM $0.0015
-0.07%
$1.49 million $20,944
Apr 5, 12 PM $0.00151
-0.07%
$1.49 million $20,830
Apr 5, 11 AM $0.00151
+0.27%
$1.49 million $20,960
Apr 5, 10 AM $0.0015
-0.27%
$1.49 million $21,192
Apr 5, 9 AM $0.00151
+0.13%
$1.49 million $21,011
Apr 5, 8 AM $0.0015
+0.20%
$1.49 million $20,828
Apr 5, 7 AM $0.0015
-0.20%
$1.49 million $20,671
Apr 5, 6 AM $0.0015
+0.07%
$1.49 million $20,561
Apr 5, 5 AM $0.0015
-0.07%
$1.49 million $20,651
Apr 5, 4 AM $0.00151
+0.33%
$1.49 million $20,609
Apr 5, 3 AM $0.0015
+0.07%
$1.49 million $20,792
Apr 5, 2 AM $0.0015
-0.33%
$1.49 million $20,737
Apr 5, 1 AM $0.00151
-0.07%
$1.49 million $20,238
Apr 5, 12 AM $0.00151
+0.40%
$1.49 million $20,209
Apr 4, 11 PM $0.0015
+0.07%
$1.49 million $20,165
Apr 4, 10 PM $0.0015
-0.07%
$1.49 million $22,472
Apr 4, 9 PM $0.0015
-0.40%
$1.49 million $22,633
Apr 4, 8 PM $0.00151
+0.13%
$1.5 million $27,710
Apr 4, 7 PM $0.00151
-0.20%
$1.49 million $27,811
Apr 4, 6 PM $0.00151
-0.13%
$1.5 million $30,958
Apr 4, 5 PM $0.00151
-0.07%
$1.5 million $30,892
Apr 4, 4 PM $0.00151
+0.07%
$1.5 million $30,858
Apr 4, 3 PM $0.00151
-0.53%
$1.5 million $30,889
Apr 4, 2 PM $0.00152
-0.20%
$1.51 million $31,119
Apr 4, 1 PM $0.00152
+0.20%
$1.51 million $31,040
Apr 4, 12 PM $0.00151
-0.13%
$1.5 million $30,995
Apr 4, 11 AM $0.00152
+0.00%
$1.5 million $30,877
Apr 4, 10 AM $0.00151
+0.20%
$1.5 million $30,847
Apr 4, 9 AM $0.00151
+0.13%
$1.5 million $30,762
Apr 4, 8 AM $0.00151
+0.00%
$1.5 million $30,877
Apr 4, 7 AM $0.00151
-0.79%
$1.5 million $31,002
Apr 4, 6 AM $0.00152
+0.79%
$1.51 million $30,912
Apr 4, 5 AM $0.00151
+0.13%
$1.5 million $30,807
Apr 4, 4 AM $0.00151
-0.07%
$1.49 million $31,208
Apr 4, 3 AM $0.00151
+0.07%
$1.49 million $31,155
Apr 4, 2 AM $0.00151
+0.20%
$1.5 million $31,374
Apr 4, 1 AM $0.00151
+0.20%
$1.5 million $31,544
Apr 4, 12 AM $0.00151
+0.13%
$1.49 million $31,432