AMORE Historical Data

AMORE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00198
+3.66%
$ 1.96 million $ 19,847
Oct 30, 9 AM $ 0.00198
+3.66%
$ 1.96 million $ 19,847
Oct 30, 8 AM $ 0.00191
-0.10%
$ 1.89 million $ 19,943
Oct 30, 8 AM $ 0.00191
-0.10%
$ 1.89 million $ 19,943
Oct 30, 7 AM $ 0.00191
+3.07%
$ 1.9 million $ 19,931
Oct 30, 7 AM $ 0.00191
+3.07%
$ 1.9 million $ 19,931
Oct 30, 6 AM $ 0.002
+4.55%
$ 1.98 million $ 19,886
Oct 30, 6 AM $ 0.002
+4.55%
$ 1.98 million $ 19,886
Oct 30, 5 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,508
Oct 30, 5 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,508
Oct 30, 4 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,559
Oct 30, 4 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,559
Oct 30, 3 AM $ 0.00191
-0.73%
$ 1.9 million $ 18,637
Oct 30, 3 AM $ 0.00191
-0.73%
$ 1.9 million $ 18,637
Oct 30, 2 AM $ 0.00193
+3.77%
$ 1.91 million $ 15,200
Oct 30, 2 AM $ 0.00193
+3.77%
$ 1.91 million $ 15,200
Oct 30, 1 AM $ 0.00186
-3.28%
$ 1.84 million $ 14,463
Oct 30, 1 AM $ 0.00186
-3.28%
$ 1.84 million $ 14,463
Oct 30, 12 AM $ 0.00192
+2.56%
$ 1.9 million $ 11,788
Oct 30, 12 AM $ 0.00192
+2.56%
$ 1.9 million $ 11,788
Oct 29, 11 PM $ 0.00187
-2.75%
$ 1.92 million $ 9,448
Oct 29, 11 PM $ 0.00187
-2.75%
$ 1.92 million $ 9,448
Oct 29, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 8,737
Oct 29, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 8,737
Oct 29, 9 PM $ 0.00192
-3.65%
$ 1.91 million $ 8,738
Oct 29, 9 PM $ 0.00192
-3.65%
$ 1.91 million $ 8,738
Oct 29, 8 PM $ 0.002
+3.31%
$ 1.98 million $ 9,119
Oct 29, 8 PM $ 0.002
+3.31%
$ 1.98 million $ 9,119
Oct 29, 7 PM $ 0.00193
-3.74%
$ 1.91 million $ 8,981
Oct 29, 7 PM $ 0.00193
-3.74%
$ 1.91 million $ 8,981
Oct 29, 6 PM $ 0.002
+2.24%
$ 1.99 million $ 3,923
Oct 29, 6 PM $ 0.002
+2.24%
$ 1.99 million $ 3,923
Oct 29, 5 PM $ 0.00196
-0.15%
$ 1.94 million $ 4,217
Oct 29, 5 PM $ 0.00196
-0.15%
$ 1.94 million $ 4,217
Oct 29, 4 PM $ 0.00196
-0.76%
$ 1.95 million $ 4,676
Oct 29, 4 PM $ 0.00196
-0.76%
$ 1.95 million $ 4,676
Oct 29, 3 PM $ 0.00198
+0.00%
$ 1.96 million $ 5,046
Oct 29, 3 PM $ 0.00198
+0.00%
$ 1.96 million $ 5,046
Oct 29, 2 PM $ 0.00198
-4.58%
$ 1.96 million $ 5,093
Oct 29, 2 PM $ 0.00198
-4.58%
$ 1.96 million $ 5,093
Oct 29, 1 PM $ 0.00207
+3.80%
$ 2.06 million $ 6,153
Oct 29, 1 PM $ 0.00207
+3.80%
$ 2.06 million $ 6,153
Oct 29, 12 PM $ 0.002
+0.00%
$ 1.98 million $ 6,029
Oct 29, 12 PM $ 0.002
+0.00%
$ 1.98 million $ 6,029
Oct 29, 11 AM $ 0.002
+0.50%
$ 1.98 million $ 6,029
Oct 29, 11 AM $ 0.002
+0.50%
$ 1.98 million $ 6,029
Oct 29, 10 AM $ 0.00199
+0.15%
$ 1.97 million $ 5,878
Oct 29, 10 AM $ 0.00199
+0.15%
$ 1.97 million $ 5,878
Oct 29, 9 AM $ 0.00198
+1.43%
$ 1.97 million $ 5,751
Oct 29, 9 AM $ 0.00198
+1.43%
$ 1.97 million $ 5,751