Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.00151
+0.13%
$1.49 million $31,432
Apr 3, 11 PM $0.0015
-4.26%
$1.49 million $31,446
Apr 3, 10 PM $0.00157
+0.77%
$1.56 million $28,820
Apr 3, 9 PM $0.00156
-3.70%
$1.55 million $28,768
Apr 3, 8 PM $0.00162
+2.47%
$1.6 million $23,403
Apr 3, 7 PM $0.00161
+3.95%
$1.59 million $23,213
Apr 3, 6 PM $0.00155
+0.00%
$1.53 million $19,633
Apr 3, 5 PM $0.00155
+0.00%
$1.53 million $19,609
Apr 3, 4 PM $0.00155
-0.19%
$1.53 million $19,633
Apr 3, 3 PM $0.00155
-0.13%
$1.53 million $19,473
Apr 3, 2 PM $0.00155
+0.26%
$1.54 million $19,276
Apr 3, 1 PM $0.00155
-0.32%
$1.53 million $19,499
Apr 3, 12 PM $0.00155
+0.32%
$1.54 million $19,639
Apr 3, 11 AM $0.00155
-0.96%
$1.54 million $19,690
Apr 3, 10 AM $0.00156
-0.38%
$1.55 million $19,534
Apr 3, 9 AM $0.00157
-1.01%
$1.55 million $19,694
Apr 3, 8 AM $0.00158
-0.25%
$1.57 million $19,584
Apr 3, 7 AM $0.00159
+0.25%
$1.57 million $19,357
Apr 3, 6 AM $0.00158
-0.06%
$1.57 million $19,446
Apr 3, 5 AM $0.00158
+1.47%
$1.57 million $19,492
Apr 3, 4 AM $0.00156
-0.26%
$1.55 million $19,172
Apr 3, 3 AM $0.00156
-0.13%
$1.55 million $19,199
Apr 3, 2 AM $0.00157
+0.06%
$1.55 million $19,280
Apr 3, 1 AM $0.00156
+0.19%
$1.55 million $19,294
Apr 3, 12 AM $0.00156
+0.06%
$1.55 million $21,024
Apr 2, 11 PM $0.00156
-0.45%
$1.55 million $23,660
Apr 2, 10 PM $0.00157
+0.45%
$1.55 million $23,787
Apr 2, 9 PM $0.00156
+0.58%
$1.55 million $23,837
Apr 2, 8 PM $0.00155
-0.06%
$1.54 million $23,479
Apr 2, 7 PM $0.00155
-0.06%
$1.54 million $23,550
Apr 2, 6 PM $0.00155
-0.64%
$1.54 million $23,922
Apr 2, 5 PM $0.00156
+0.00%
$1.55 million $24,007
Apr 2, 4 PM $0.00156
+0.45%
$1.55 million $24,028
Apr 2, 3 PM $0.00156
+0.26%
$1.54 million $24,917
Apr 2, 2 PM $0.00156
+0.64%
$1.55 million $25,045
Apr 2, 1 PM $0.00155
-0.26%
$1.54 million $24,968
Apr 2, 12 PM $0.00155
-1.64%
$1.54 million $25,011
Apr 2, 11 AM $0.00158
-1.13%
$1.57 million $24,996
Apr 2, 10 AM $0.0016
+0.06%
$1.58 million $25,084
Apr 2, 9 AM $0.0016
-0.56%
$1.58 million $25,019
Apr 2, 8 AM $0.0016
+0.00%
$1.59 million $25,054
Apr 2, 7 AM $0.0016
-1.60%
$1.59 million $25,528
Apr 2, 6 AM $0.00163
+0.00%
$1.61 million $25,563
Apr 2, 5 AM $0.00163
-0.31%
$1.61 million $25,592
Apr 2, 4 AM $0.00163
+2.83%
$1.62 million $25,683
Apr 2, 3 AM $0.00159
+0.38%
$1.58 million $25,777
Apr 2, 2 AM $0.00159
-0.13%
$1.57 million $25,693
Apr 2, 1 AM $0.00159
-3.64%
$1.57 million $25,757
Apr 2, 12 AM $0.00161
-0.98%
$1.59 million $22,692
Apr 1, 11 PM $0.00162
+0.00%
$1.61 million $21,616