AMORE Historical Data

AMORE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00198
+1.43%
$ 1.97 million $ 5,751
Oct 29, 9 AM $ 0.00198
+1.43%
$ 1.97 million $ 5,751
Oct 29, 8 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,667
Oct 29, 8 AM $ 0.00196
+0.00%
$ 1.94 million $ 5,667
Oct 29, 7 AM $ 0.00196
+0.05%
$ 1.94 million $ 9,139
Oct 29, 7 AM $ 0.00196
+0.05%
$ 1.94 million $ 9,139
Oct 29, 6 AM $ 0.00196
+0.00%
$ 1.94 million $ 9,287
Oct 29, 6 AM $ 0.00196
+0.00%
$ 1.94 million $ 9,287
Oct 29, 5 AM $ 0.00196
-3.60%
$ 1.94 million $ 9,358
Oct 29, 5 AM $ 0.00196
-3.60%
$ 1.94 million $ 9,358
Oct 29, 4 AM $ 0.00203
+1.40%
$ 2.01 million $ 9,317
Oct 29, 4 AM $ 0.00203
+1.40%
$ 2.01 million $ 9,317
Oct 29, 3 AM $ 0.002
+0.00%
$ 1.98 million $ 9,238
Oct 29, 3 AM $ 0.002
+0.00%
$ 1.98 million $ 9,238
Oct 29, 2 AM $ 0.002
+2.51%
$ 1.98 million $ 9,238
Oct 29, 1 AM $ 0.00195
+0.00%
$ 1.94 million $ 9,128
Oct 29, 12 AM $ 0.00195
-0.41%
$ 1.94 million $ 12,447
Oct 28, 11 PM $ 0.00196
+0.15%
$ 1.94 million $ 14,771
Oct 28, 10 PM $ 0.00196
-0.81%
$ 1.94 million $ 14,794
Oct 28, 9 PM $ 0.00197
-3.28%
$ 1.96 million $ 15,228
Oct 28, 8 PM $ 0.00204
+0.99%
$ 2.02 million $ 14,846
Oct 28, 7 PM $ 0.00202
+0.10%
$ 2 million $ 15,156
Oct 28, 6 PM $ 0.00202
-2.32%
$ 2 million $ 15,480
Oct 28, 5 PM $ 0.00207
+4.03%
$ 2.05 million $ 15,468
Oct 28, 4 PM $ 0.00199
-1.00%
$ 2.03 million $ 15,069
Oct 28, 3 PM $ 0.00201
-1.52%
$ 1.99 million $ 14,673
Oct 28, 2 PM $ 0.00204
+2.36%
$ 2.02 million $ 14,614
Oct 28, 1 PM $ 0.00199
+0.00%
$ 1.97 million $ 12,471
Oct 28, 12 PM $ 0.00199
+0.00%
$ 1.97 million $ 13,136
Oct 28, 11 AM $ 0.00199
+0.00%
$ 1.97 million $ 13,303
Oct 25, 2 PM $ 0.00195
+1.04%
$ 1.93 million $ 4,757
Oct 25, 1 PM $ 0.00193
-0.10%
$ 1.91 million $ 4,709
Oct 25, 12 PM $ 0.00193
+5.24%
$ 1.91 million $ 2,641
Oct 25, 11 AM $ 0.00183
+0.00%
$ 1.82 million $ 2,461
Oct 25, 10 AM $ 0.00183
-4.88%
$ 1.82 million $ 2,461
Oct 25, 9 AM $ 0.00193
+0.00%
$ 1.91 million $ 2,428
Oct 25, 8 AM $ 0.00193
+0.21%
$ 1.91 million $ 2,489
Oct 25, 7 AM $ 0.00192
-0.36%
$ 1.91 million $ 2,319
Oct 25, 6 AM $ 0.00193
+0.05%
$ 1.91 million $ 2,356
Oct 25, 5 AM $ 0.00193
-2.87%
$ 1.91 million $ 2,181
Oct 25, 4 AM $ 0.00199
+2.85%
$ 1.97 million $ 2,143
Oct 25, 3 AM $ 0.00193
+0.00%
$ 1.91 million $ 2,019
Oct 25, 2 AM $ 0.00193
+0.00%
$ 1.91 million $ 2,059
Oct 25, 1 AM $ 0.00193
+0.47%
$ 1.91 million $ 2,059
Oct 25, 12 AM $ 0.00192
+0.00%
$ 1.91 million $ 2,056
Oct 24, 11 PM $ 0.00192
+0.00%
$ 1.91 million $ 2,149
Oct 24, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 2,678
Oct 24, 9 PM $ 0.00192
-0.98%
$ 1.91 million $ 2,678
Oct 24, 8 PM $ 0.00194
-0.31%
$ 1.92 million $ 2,155
Oct 24, 7 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,768