AMORE Historical Data

AMORE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,768
Oct 24, 6 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,894
Oct 24, 5 PM $ 0.00195
+0.00%
$ 1.93 million $ 2,286
Oct 24, 4 PM $ 0.00195
-1.02%
$ 1.93 million $ 2,255
Oct 24, 3 PM $ 0.00197
+0.41%
$ 1.95 million $ 1,893
Oct 24, 2 PM $ 0.00192
+0.00%
$ 1.9 million $ 1,674
Oct 24, 1 PM $ 0.00192
+0.00%
$ 1.9 million $ 1,710
Oct 24, 12 PM $ 0.00192
+0.00%
$ 1.9 million $ 1,810
Oct 24, 11 AM $ 0.00192
+0.00%
$ 1.9 million $ 1,810
Oct 24, 10 AM $ 0.00192
+0.31%
$ 1.9 million $ 1,905
Oct 24, 9 AM $ 0.00191
-3.14%
$ 1.9 million $ 2,000
Oct 24, 8 AM $ 0.00198
+0.00%
$ 1.96 million $ 2,288
Oct 24, 7 AM $ 0.00198
+1.38%
$ 1.96 million $ 2,416
Oct 24, 6 AM $ 0.00195
+0.15%
$ 1.93 million $ 2,513
Oct 24, 5 AM $ 0.00195
+1.88%
$ 1.93 million $ 2,494
Oct 24, 4 AM $ 0.00191
-1.39%
$ 1.9 million $ 2,436
Oct 24, 3 AM $ 0.00194
-1.27%
$ 1.92 million $ 2,399
Oct 24, 2 AM $ 0.00196
+0.00%
$ 1.95 million $ 2,359
Oct 24, 1 AM $ 0.00196
+0.00%
$ 1.95 million $ 2,359
Oct 24, 12 AM $ 0.00196
-0.05%
$ 1.95 million $ 2,359
Oct 23, 11 PM $ 0.00196
+3.31%
$ 1.95 million $ 2,267
Oct 23, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 1,759
Oct 23, 9 PM $ 0.0019
-1.91%
$ 1.89 million $ 2,787
Oct 23, 8 PM $ 0.00194
+1.47%
$ 1.92 million $ 2,975
Oct 23, 7 PM $ 0.00191
+0.00%
$ 1.89 million $ 3,518
Oct 23, 6 PM $ 0.00191
-0.78%
$ 1.89 million $ 3,493
Oct 23, 5 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,395
Oct 23, 4 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,395
Oct 23, 3 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,395
Oct 23, 2 PM $ 0.00192
-2.04%
$ 1.91 million $ 3,404
Oct 23, 1 PM $ 0.00196
+1.71%
$ 1.95 million $ 3,490
Oct 23, 12 PM $ 0.00193
+0.00%
$ 1.92 million $ 4,201
Oct 23, 11 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,236
Oct 23, 10 AM $ 0.00195
+1.24%
$ 1.92 million $ 4,195
Oct 23, 9 AM $ 0.00193
-2.82%
$ 1.91 million $ 4,183
Oct 23, 8 AM $ 0.00198
+0.86%
$ 1.97 million $ 3,834
Oct 23, 7 AM $ 0.00197
+1.76%
$ 1.95 million $ 4,017
Oct 23, 6 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,066
Oct 23, 5 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,316
Oct 23, 4 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,316
Oct 23, 3 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,316
Oct 23, 2 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,316
Oct 23, 1 AM $ 0.00193
+0.00%
$ 1.92 million $ 5,384
Oct 23, 12 AM $ 0.00193
+0.00%
$ 1.92 million $ 5,434
Oct 22, 11 PM $ 0.00193
+3.92%
$ 1.92 million $ 5,434
Oct 22, 10 PM $ 0.00186
-1.27%
$ 1.83 million $ 5,412
Oct 22, 9 PM $ 0.00188
-4.61%
$ 1.87 million $ 4,384
Oct 22, 8 PM $ 0.00193
+0.00%
$ 1.92 million $ 4,539
Oct 22, 7 PM $ 0.00193
-2.28%
$ 1.92 million $ 4,011
Oct 22, 6 PM $ 0.00198
+4.11%
$ 1.96 million $ 3,962