Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.00162
+0.00%
$1.61 million $21,616
Apr 1, 10 PM $0.00162
+0.00%
$1.61 million $21,665
Apr 1, 9 PM $0.00162
+0.00%
$1.61 million $21,881
Apr 1, 8 PM $0.00163
+0.06%
$1.61 million $21,928
Apr 1, 7 PM $0.00162
-0.06%
$1.61 million $22,330
Apr 1, 6 PM $0.00163
+0.06%
$1.61 million $22,338
Apr 1, 5 PM $0.00163
-0.06%
$1.61 million $22,492
Apr 1, 4 PM $0.00163
+1.24%
$1.61 million $22,479
Apr 1, 3 PM $0.00161
+0.06%
$1.59 million $21,770
Apr 1, 2 PM $0.00161
+0.06%
$1.59 million $21,796
Apr 1, 1 PM $0.00161
-0.06%
$1.6 million $21,900
Apr 1, 12 PM $0.00161
+0.37%
$1.6 million $22,026
Apr 1, 11 AM $0.00161
+0.00%
$1.6 million $22,132
Apr 1, 10 AM $0.00161
+0.00%
$1.6 million $22,391
Apr 1, 9 AM $0.00161
+0.19%
$1.6 million $22,334
Apr 1, 8 AM $0.00161
-0.31%
$1.6 million $22,453
Apr 1, 7 AM $0.00162
+0.37%
$1.6 million $21,916
Apr 1, 6 AM $0.00161
+0.00%
$1.59 million $21,209
Apr 1, 5 AM $0.00161
-0.25%
$1.59 million $20,510
Apr 1, 4 AM $0.00161
-0.06%
$1.6 million $20,103
Apr 1, 3 AM $0.00161
+0.44%
$1.6 million $19,703
Apr 1, 2 AM $0.00161
-0.37%
$1.59 million $19,461
Apr 1, 1 AM $0.00161
+0.06%
$1.6 million $19,049
Apr 1, 12 AM $0.00161
-0.06%
$1.59 million $19,177
Mar 31, 11 PM $0.00161
+0.19%
$1.6 million $19,033
Mar 31, 10 PM $0.00161
-1.05%
$1.59 million $18,689
Mar 31, 9 PM $0.00163
+0.00%
$1.61 million $18,368
Mar 31, 8 PM $0.00163
+0.18%
$1.61 million $18,217
Mar 31, 7 PM $0.00162
+0.43%
$1.61 million $17,514
Mar 31, 6 PM $0.00162
-0.37%
$1.6 million $17,194
Mar 31, 5 PM $0.00162
-0.37%
$1.6 million $16,740
Mar 31, 4 PM $0.00163
+0.31%
$1.61 million $16,525
Mar 31, 3 PM $0.00162
-0.12%
$1.61 million $16,325
Mar 31, 2 PM $0.00162
+0.31%
$1.61 million $15,966
Mar 31, 1 PM $0.00162
+1.00%
$1.6 million $15,514
Mar 31, 12 PM $0.0016
+0.12%
$1.59 million $14,984
Mar 31, 11 AM $0.0016
-0.68%
$1.59 million $14,736
Mar 31, 10 AM $0.00162
+0.44%
$1.6 million $14,009
Mar 31, 9 AM $0.00161
-0.06%
$1.59 million $13,703
Mar 31, 8 AM $0.00161
-0.92%
$1.59 million $13,256
Mar 31, 7 AM $0.00162
-1.28%
$1.61 million $13,218
Mar 31, 6 AM $0.00165
+0.00%
$1.63 million $13,495
Mar 31, 5 AM $0.00165
-0.12%
$1.63 million $13,964
Mar 31, 4 AM $0.00165
+0.18%
$1.63 million $13,949
Mar 31, 3 AM $0.00165
+1.66%
$1.64 million $13,948
Mar 31, 2 AM $0.00163
+0.37%
$1.61 million $13,807
Mar 31, 1 AM $0.00162
+0.68%
$1.61 million $13,808
Mar 31, 12 AM $0.00161
-2.18%
$1.6 million $14,829
Mar 30, 11 PM $0.00165
+0.55%
$1.63 million $19,622
Mar 30, 10 PM $0.00164
+0.12%
$1.63 million $19,637