AMORE Historical Data

AMORE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00198
+4.11%
$ 1.96 million $ 3,962
Oct 22, 5 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,617
Oct 22, 4 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,755
Oct 22, 3 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,946
Oct 22, 2 PM $ 0.0019
+0.00%
$ 1.88 million $ 5,077
Oct 22, 1 PM $ 0.0019
+1.44%
$ 1.88 million $ 5,021
Oct 22, 12 PM $ 0.00187
-0.85%
$ 1.86 million $ 4,210
Oct 22, 11 AM $ 0.00189
+1.12%
$ 1.87 million $ 4,213
Oct 22, 10 AM $ 0.00187
-1.99%
$ 1.85 million $ 4,287
Oct 22, 9 AM $ 0.00191
+0.00%
$ 1.89 million $ 4,276
Oct 22, 8 AM $ 0.00191
-1.24%
$ 1.89 million $ 4,515
Oct 22, 7 AM $ 0.00193
+0.05%
$ 1.92 million $ 4,204
Oct 22, 6 AM $ 0.00204
+4.29%
$ 2.02 million $ 4,251
Oct 22, 5 AM $ 0.00196
+0.00%
$ 1.94 million $ 4,090
Oct 22, 4 AM $ 0.00196
+0.00%
$ 1.94 million $ 4,090
Oct 22, 3 AM $ 0.00196
+0.00%
$ 1.94 million $ 4,090
Oct 22, 2 AM $ 0.00196
+2.30%
$ 1.94 million $ 4,099
Oct 22, 1 AM $ 0.00191
-4.40%
$ 1.9 million $ 3,247
Oct 22, 12 AM $ 0.002
+0.00%
$ 1.98 million $ 3,197
Oct 21, 11 PM $ 0.002
+0.00%
$ 1.98 million $ 3,197
Oct 21, 10 PM $ 0.002
+0.00%
$ 1.98 million $ 3,197
Oct 21, 9 PM $ 0.002
-0.30%
$ 1.98 million $ 3,427
Oct 21, 8 PM $ 0.00201
-2.81%
$ 1.99 million $ 3,067
Oct 21, 7 PM $ 0.00206
+0.00%
$ 2.05 million $ 6,473
Oct 21, 6 PM $ 0.00206
+0.00%
$ 2.05 million $ 6,476
Oct 21, 5 PM $ 0.00206
+2.38%
$ 2.05 million $ 6,526
Oct 21, 4 PM $ 0.00202
-1.27%
$ 2 million $ 6,387
Oct 21, 3 PM $ 0.00204
+0.74%
$ 2.02 million $ 6,196
Oct 21, 2 PM $ 0.00203
+1.30%
$ 2.01 million $ 5,057
Oct 21, 1 PM $ 0.002
+0.00%
$ 1.98 million $ 4,990
Oct 21, 12 PM $ 0.002
-0.35%
$ 1.98 million $ 5,003
Oct 21, 11 AM $ 0.00201
+0.10%
$ 1.99 million $ 4,985
Oct 21, 10 AM $ 0.00201
+0.10%
$ 1.99 million $ 4,908
Oct 21, 9 AM $ 0.002
-2.00%
$ 1.99 million $ 4,785
Oct 21, 8 AM $ 0.00204
+0.00%
$ 2.03 million $ 4,546
Oct 21, 7 AM $ 0.00204
+0.99%
$ 2.03 million $ 4,804
Oct 21, 6 AM $ 0.00202
-0.15%
$ 2.01 million $ 5,143
Oct 21, 5 AM $ 0.00204
+0.00%
$ 2.02 million $ 5,326
Oct 21, 4 AM $ 0.00204
+0.00%
$ 2.02 million $ 5,326
Oct 21, 3 AM $ 0.00204
+0.05%
$ 2.02 million $ 5,326
Oct 21, 2 AM $ 0.00204
-4.81%
$ 2.02 million $ 5,427
Oct 21, 1 AM $ 0.00214
+0.00%
$ 2.12 million $ 5,211
Oct 21, 12 AM $ 0.00214
+0.00%
$ 2.12 million $ 5,211
Oct 20, 11 PM $ 0.00214
+0.00%
$ 2.12 million $ 5,211
Oct 20, 10 PM $ 0.00214
+4.85%
$ 2.12 million $ 5,211
Oct 20, 9 PM $ 0.00204
+0.00%
$ 2.02 million $ 4,981
Oct 20, 8 PM $ 0.00204
-0.87%
$ 2.02 million $ 4,994
Oct 20, 7 PM $ 0.00206
-1.86%
$ 2.04 million $ 1,434
Oct 20, 6 PM $ 0.0021
+0.77%
$ 2.08 million $ 1,431
Oct 20, 5 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,599