Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 10 PM $0.00164
+0.12%
$1.63 million $19,637
Mar 30, 9 PM $0.00164
+0.49%
$1.63 million $19,555
Mar 30, 8 PM $0.00163
-0.55%
$1.62 million $19,593
Mar 30, 7 PM $0.00164
+0.74%
$1.63 million $19,611
Mar 30, 6 PM $0.00163
-0.12%
$1.61 million $19,491
Mar 30, 5 PM $0.00163
+0.06%
$1.62 million $19,382
Mar 30, 4 PM $0.00163
+0.25%
$1.62 million $19,391
Mar 30, 3 PM $0.00163
-0.55%
$1.61 million $19,755
Mar 30, 2 PM $0.00163
+0.43%
$1.62 million $19,758
Mar 30, 1 PM $0.00162
-0.37%
$1.61 million $19,787
Mar 30, 12 PM $0.00163
+1.24%
$1.62 million $19,711
Mar 30, 11 AM $0.00161
+0.00%
$1.6 million $19,629
Mar 30, 10 AM $0.00161
+0.37%
$1.6 million $19,647
Mar 30, 9 AM $0.00161
-0.56%
$1.59 million $19,661
Mar 30, 8 AM $0.00161
-0.06%
$1.6 million $19,610
Mar 30, 7 AM $0.00162
+0.44%
$1.6 million $19,394
Mar 30, 6 AM $0.00161
-0.25%
$1.59 million $19,244
Mar 30, 5 AM $0.00161
-0.19%
$1.6 million $19,142
Mar 30, 4 AM $0.00162
-0.12%
$1.6 million $18,965
Mar 30, 3 AM $0.00162
+0.19%
$1.6 million $18,823
Mar 30, 2 AM $0.00161
-0.43%
$1.6 million $18,662
Mar 30, 1 AM $0.00162
+2.85%
$1.61 million $18,532
Mar 30, 12 AM $0.00158
-2.41%
$1.56 million $18,314
Mar 29, 11 PM $0.00161
-0.12%
$1.6 million $11,753
Mar 29, 10 PM $0.00162
+0.12%
$1.6 million $11,623
Mar 29, 9 PM $0.00161
+0.00%
$1.6 million $11,519
Mar 29, 8 PM $0.00161
-0.19%
$1.6 million $11,428
Mar 29, 7 PM $0.00162
+0.06%
$1.6 million $11,337
Mar 29, 6 PM $0.00161
-0.12%
$1.6 million $11,235
Mar 29, 5 PM $0.00162
+0.06%
$1.6 million $11,139
Mar 29, 4 PM $0.00162
+0.37%
$1.6 million $10,934
Mar 29, 3 PM $0.00161
+0.19%
$1.59 million $10,363
Mar 29, 2 PM $0.00161
-0.43%
$1.59 million $10,240
Mar 29, 1 PM $0.00161
+0.25%
$1.6 million $10,217
Mar 29, 12 PM $0.0016
-0.06%
$1.59 million $10,072
Mar 29, 11 AM $0.0016
+0.06%
$1.59 million $9,788
Mar 29, 10 AM $0.0016
+0.06%
$1.59 million $9,715
Mar 29, 9 AM $0.0016
+0.00%
$1.59 million $9,527
Mar 29, 8 AM $0.0016
+0.12%
$1.59 million $9,451
Mar 29, 7 AM $0.0016
-0.12%
$1.59 million $9,474
Mar 29, 6 AM $0.0016
-0.43%
$1.59 million $9,508
Mar 29, 5 AM $0.00161
+0.12%
$1.6 million $9,501
Mar 29, 4 AM $0.00161
+0.06%
$1.59 million $9,647
Mar 29, 3 AM $0.00161
+0.31%
$1.59 million $9,734
Mar 29, 2 AM $0.0016
+0.06%
$1.59 million $9,767
Mar 29, 1 AM $0.0016
+0.00%
$1.59 million $9,827
Mar 29, 12 AM $0.0016
-0.12%
$1.59 million $9,871
Mar 28, 11 PM $0.0016
-0.43%
$1.59 million $9,855
Mar 28, 10 PM $0.00161
+0.00%
$1.6 million $9,913
Mar 28, 9 PM $0.00161
+0.12%
$1.6 million $9,930