AMORE Historical Data

AMORE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0021
+0.77%
$ 2.08 million $ 1,431
Oct 20, 5 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,599
Oct 20, 4 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,780
Oct 20, 3 PM $ 0.00208
+0.00%
$ 2.06 million $ 2,048
Oct 20, 2 PM $ 0.00208
+0.00%
$ 2.06 million $ 2,048
Oct 20, 1 PM $ 0.00208
+0.05%
$ 2.06 million $ 2,048
Oct 20, 12 PM $ 0.00208
-2.94%
$ 2.06 million $ 2,059
Oct 20, 11 AM $ 0.00214
+0.85%
$ 2.13 million $ 2,049
Oct 20, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 2,043
Oct 20, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 2,043
Oct 20, 8 AM $ 0.00213
-0.05%
$ 2.11 million $ 2,043
Oct 20, 7 AM $ 0.00213
-0.70%
$ 2.11 million $ 2,222
Oct 20, 6 AM $ 0.00214
+2.78%
$ 2.12 million $ 1,845
Oct 20, 5 AM $ 0.00208
+0.00%
$ 2.07 million $ 1,300
Oct 20, 4 AM $ 0.00208
+0.00%
$ 2.07 million $ 1,300
Oct 20, 3 AM $ 0.00208
+4.30%
$ 2.07 million $ 1,300
Oct 20, 2 AM $ 0.002
+0.00%
$ 1.98 million $ 1,190
Oct 20, 1 AM $ 0.002
+0.00%
$ 1.98 million $ 1,190
Oct 20, 12 AM $ 0.002
+0.00%
$ 1.98 million $ 1,190
Oct 19, 11 PM $ 0.002
+0.00%
$ 1.98 million $ 1,207
Oct 19, 10 PM $ 0.002
+0.00%
$ 1.98 million $ 1,207
Oct 19, 9 PM $ 0.002
-2.01%
$ 1.98 million $ 1,207
Oct 19, 8 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,194
Oct 19, 7 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,390
Oct 19, 6 PM $ 0.00204
+3.45%
$ 2.02 million $ 1,402
Oct 19, 5 PM $ 0.00197
-2.23%
$ 1.95 million $ 1,185
Oct 19, 4 PM $ 0.00202
+2.34%
$ 2 million $ 1,003
Oct 19, 3 PM $ 0.00197
+0.00%
$ 1.95 million $ 736
Oct 19, 2 PM $ 0.00197
+0.00%
$ 1.95 million $ 738
Oct 19, 1 PM $ 0.00197
+2.50%
$ 1.95 million $ 798
Oct 19, 12 PM $ 0.00192
-1.13%
$ 1.91 million $ 775
Oct 19, 11 AM $ 0.00194
+0.00%
$ 1.93 million $ 764
Oct 19, 10 AM $ 0.00194
+0.00%
$ 1.93 million $ 764
Oct 19, 9 AM $ 0.00194
+0.00%
$ 1.93 million $ 864
Oct 19, 8 AM $ 0.00194
-0.51%
$ 1.93 million $ 864
Oct 19, 7 AM $ 0.00195
+0.00%
$ 1.94 million $ 432
Oct 19, 6 AM $ 0.00195
-0.31%
$ 1.94 million $ 432
Oct 19, 5 AM $ 0.00196
+0.00%
$ 1.94 million $ 393
Oct 19, 4 AM $ 0.00196
+0.00%
$ 1.94 million $ 393
Oct 19, 3 AM $ 0.00196
+0.00%
$ 1.94 million $ 408
Oct 19, 2 AM $ 0.00196
+0.00%
$ 1.94 million $ 408
Oct 19, 1 AM $ 0.00196
+0.00%
$ 1.94 million $ 408
Oct 19, 12 AM $ 0.00196
-0.66%
$ 1.94 million $ 408
Oct 18, 11 PM $ 0.00197
+0.00%
$ 1.96 million $ 391
Oct 18, 10 PM $ 0.00197
+0.00%
$ 1.96 million $ 429
Oct 18, 9 PM $ 0.00197
+0.00%
$ 1.96 million $ 429
Oct 18, 8 PM $ 0.00197
+1.28%
$ 1.96 million $ 429
Oct 18, 7 PM $ 0.00195
+3.40%
$ 1.87 million $ 741
Oct 18, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 767
Oct 18, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 808