AMORE Historical Data

AMORE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 808
Oct 18, 4 PM $ 0.00188
+0.00%
$ 1.87 million $ 880
Oct 18, 3 PM $ 0.00188
-3.04%
$ 1.87 million $ 2,087
Oct 18, 2 PM $ 0.00194
+1.73%
$ 1.93 million $ 2,084
Oct 18, 1 PM $ 0.00191
+0.00%
$ 1.89 million $ 2,334
Oct 18, 12 PM $ 0.00191
+0.00%
$ 1.89 million $ 2,334
Oct 18, 11 AM $ 0.00191
+0.00%
$ 1.89 million $ 2,341
Oct 18, 10 AM $ 0.00191
+1.65%
$ 1.89 million $ 2,521
Oct 18, 9 AM $ 0.00188
+0.00%
$ 1.86 million $ 2,421
Oct 18, 8 AM $ 0.00188
-1.00%
$ 1.86 million $ 2,479
Oct 18, 7 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,092
Oct 18, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,544
Oct 18, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,591
Oct 18, 4 AM $ 0.0019
+1.06%
$ 1.88 million $ 3,697
Oct 18, 3 AM $ 0.00188
+0.00%
$ 1.86 million $ 4,372
Oct 18, 2 AM $ 0.00188
+0.00%
$ 1.86 million $ 4,372
Oct 18, 1 AM $ 0.00188
+0.00%
$ 1.86 million $ 4,410
Oct 18, 12 AM $ 0.00188
+0.00%
$ 1.86 million $ 4,410
Oct 17, 11 PM $ 0.00188
-0.27%
$ 1.86 million $ 4,410
Oct 17, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 4,372
Oct 17, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 4,393
Oct 17, 8 PM $ 0.00188
+1.62%
$ 1.87 million $ 4,393
Oct 17, 7 PM $ 0.00185
-0.70%
$ 1.85 million $ 3,884
Oct 17, 6 PM $ 0.0018
-4.70%
$ 1.79 million $ 3,934
Oct 17, 5 PM $ 0.00189
+1.66%
$ 1.88 million $ 4,012
Oct 17, 4 PM $ 0.00186
-3.02%
$ 1.85 million $ 3,983
Oct 17, 3 PM $ 0.00192
+0.00%
$ 1.9 million $ 3,513
Oct 17, 2 PM $ 0.00192
-0.72%
$ 1.9 million $ 4,623
Oct 17, 1 PM $ 0.00193
+0.00%
$ 1.92 million $ 4,418
Oct 17, 12 PM $ 0.00193
-0.10%
$ 1.92 million $ 4,418
Oct 17, 11 AM $ 0.00194
+4.71%
$ 1.92 million $ 6,413
Oct 17, 10 AM $ 0.00185
+0.00%
$ 1.83 million $ 6,233
Oct 17, 9 AM $ 0.00185
-0.48%
$ 1.83 million $ 6,413
Oct 17, 8 AM $ 0.00186
+3.22%
$ 1.84 million $ 7,340
Oct 17, 7 AM $ 0.0018
-5.31%
$ 1.8 million $ 10,382
Oct 17, 6 AM $ 0.0019
-2.06%
$ 1.89 million $ 9,589
Oct 17, 5 AM $ 0.00194
+0.00%
$ 1.92 million $ 9,674
Oct 17, 4 AM $ 0.00194
+0.21%
$ 1.92 million $ 9,674
Oct 17, 3 AM $ 0.00194
+0.00%
$ 1.92 million $ 8,879
Oct 17, 2 AM $ 0.00194
-0.72%
$ 1.92 million $ 8,879
Oct 17, 1 AM $ 0.00195
+0.00%
$ 1.93 million $ 8,841
Oct 17, 12 AM $ 0.00195
+0.00%
$ 1.93 million $ 8,841
Oct 16, 11 PM $ 0.00195
+0.00%
$ 1.93 million $ 8,841
Oct 16, 10 PM $ 0.00195
+2.25%
$ 1.93 million $ 8,841
Oct 16, 9 PM $ 0.00191
+0.00%
$ 1.89 million $ 8,820
Oct 16, 8 PM $ 0.00191
+0.00%
$ 1.89 million $ 8,917
Oct 16, 7 PM $ 0.00191
-0.62%
$ 1.89 million $ 8,917
Oct 16, 6 PM $ 0.00192
-3.95%
$ 1.9 million $ 9,055
Oct 16, 5 PM $ 0.002
+0.65%
$ 1.98 million $ 9,533
Oct 16, 4 PM $ 0.00199
-0.75%
$ 1.97 million $ 9,919