Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.000415
+3.59%
$398,444 $18,572
Sep 10, 9 AM $0.0004
+0.00%
$384,427 $18,075
Sep 10, 8 AM $0.000401
+1.16%
$384,619 $17,952
Sep 10, 7 AM $0.000396
-0.08%
$380,298 $17,686
Sep 10, 6 AM $0.000396
+0.08%
$380,490 $17,576
Sep 10, 5 AM $0.000396
+0.08%
$380,394 $17,458
Sep 10, 4 AM $0.000396
-0.05%
$380,106 $17,468
Sep 10, 3 AM $0.000396
-0.10%
$380,490 $17,210
Sep 10, 2 AM $0.000397
-0.08%
$380,874 $17,120
Sep 10, 1 AM $0.000397
+0.30%
$381,066 $16,969
Sep 10, 12 AM $0.000396
+0.05%
$380,010 $16,602
Sep 9, 11 PM $0.000396
+0.51%
$380,106 $16,235
Sep 9, 10 PM $0.000394
-0.55%
$378,474 $16,141
Sep 9, 9 PM $0.000396
+2.85%
$380,586 $15,612
Sep 9, 8 PM $0.000385
-0.05%
$370,121 $14,322
Sep 9, 7 PM $0.000385
-1.56%
$370,121 $14,249
Sep 9, 6 PM $0.000392
+1.61%
$375,978 $13,988
Sep 9, 5 PM $0.000385
-0.21%
$369,737 $13,547
Sep 9, 4 PM $0.000386
+0.05%
$370,313 $13,592
Sep 9, 3 PM $0.000385
+0.05%
$370,025 $13,305
Sep 9, 2 PM $0.000385
+0.13%
$370,121 $13,193
Sep 9, 1 PM $0.000385
+0.00%
$369,545 $13,095
Sep 9, 12 PM $0.000385
+0.03%
$369,545 $12,615
Sep 9, 11 AM $0.000385
-0.05%
$369,353 $12,139
Sep 9, 10 AM $0.000385
+0.18%
$369,545 $11,708
Sep 9, 9 AM $0.000384
-0.03%
$368,873 $11,381
Sep 9, 8 AM $0.000384
-0.13%
$368,969 $11,304
Sep 9, 7 AM $0.000385
-0.08%
$369,353 $11,412
Sep 9, 6 AM $0.000385
+0.03%
$369,833 $11,326
Sep 9, 5 AM $0.000385
+0.03%
$369,641 $11,423
Sep 9, 4 AM $0.000385
+0.08%
$369,545 $10,994
Sep 9, 3 AM $0.000385
+0.05%
$369,353 $10,591
Sep 9, 2 AM $0.000385
-0.26%
$369,353 $10,076
Sep 9, 1 AM $0.000386
+0.10%
$370,313 $10,000
Sep 9, 12 AM $0.000385
-0.31%
$369,929 $10,146
Sep 8, 11 PM $0.000387
+0.26%
$371,081 $10,234
Sep 8, 10 PM $0.000385
+0.05%
$370,121 $10,164
Sep 8, 9 PM $0.000385
-0.16%
$370,025 $10,288
Sep 8, 8 PM $0.000386
+0.31%
$370,601 $9,857
Sep 8, 7 PM $0.000385
-0.08%
$369,257 $9,280
Sep 8, 6 PM $0.000385
+0.18%
$369,641 $8,912
Sep 8, 5 PM $0.000384
+0.08%
$369,065 $8,861
Sep 8, 4 PM $0.000384
-0.13%
$368,777 $8,526
Sep 8, 3 PM $0.000385
-0.31%
$369,257 $8,549
Sep 8, 2 PM $0.000386
+0.21%
$370,217 $8,349
Sep 8, 1 PM $0.000385
+0.05%
$369,449 $8,304
Sep 8, 12 PM $0.000385
-0.05%
$369,257 $8,584
Sep 8, 11 AM $0.000385
+0.03%
$369,545 $8,507
Sep 8, 10 AM $0.000385
+0.13%
$369,449 $8,547
Sep 8, 9 AM $0.000384
-0.26%
$368,777 $8,955