AMORE Historical Data

AMORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000755
-0.21%
$ 734,451 $ 25,926
Jul 10, 11 PM $ 0.000757
-0.04%
$ 736,299 $ 27,419
Jul 10, 10 PM $ 0.000758
+3.24%
$ 736,590 $ 27,259
Jul 10, 9 PM $ 0.000733
-4.27%
$ 713,156 $ 27,259
Jul 10, 8 PM $ 0.000766
-0.13%
$ 744,953 $ 26,684
Jul 10, 7 PM $ 0.000767
+0.12%
$ 745,926 $ 26,643
Jul 10, 6 PM $ 0.000766
-0.26%
$ 745,050 $ 28,838
Jul 10, 5 PM $ 0.000768
+0.13%
$ 746,995 $ 29,122
Jul 10, 4 PM $ 0.000767
-0.31%
$ 745,537 $ 29,062
Jul 10, 3 PM $ 0.000769
+0.26%
$ 748,065 $ 29,236
Jul 10, 2 PM $ 0.000767
-0.09%
$ 746,120 $ 29,849
Jul 10, 1 PM $ 0.000768
+1.68%
$ 746,995 $ 30,022
Jul 10, 12 PM $ 0.000755
-0.32%
$ 734,646 $ 30,476
Jul 10, 11 AM $ 0.000758
+0.21%
$ 736,979 $ 30,587
Jul 10, 10 AM $ 0.000756
-0.28%
$ 735,035 $ 31,062
Jul 10, 9 AM $ 0.000758
+0.28%
$ 737,466 $ 30,534
Jul 10, 8 AM $ 0.000756
-0.26%
$ 735,424 $ 32,994
Jul 10, 7 AM $ 0.000758
-0.04%
$ 736,785 $ 32,850
Jul 10, 6 AM $ 0.000758
+1.49%
$ 737,077 $ 32,858
Jul 10, 5 AM $ 0.000746
-0.16%
$ 725,797 $ 32,409
Jul 10, 4 AM $ 0.000748
+0.44%
$ 726,964 $ 32,871
Jul 10, 3 AM $ 0.000744
+0.27%
$ 723,366 $ 32,798
Jul 10, 2 AM $ 0.000742
-1.40%
$ 721,421 $ 31,148
Jul 10, 1 AM $ 0.000752
-0.04%
$ 731,631 $ 30,388
Jul 10, 12 AM $ 0.000753
+2.26%
$ 731,923 $ 30,315
Jul 9, 11 PM $ 0.000736
+0.10%
$ 715,976 $ 28,529
Jul 9, 10 PM $ 0.000736
-1.87%
$ 715,489 $ 28,637
Jul 9, 9 PM $ 0.000749
-0.11%
$ 728,617 $ 28,449
Jul 9, 8 PM $ 0.00075
+0.13%
$ 729,395 $ 28,482
Jul 9, 7 PM $ 0.000749
+0.05%
$ 728,422 $ 28,537
Jul 9, 6 PM $ 0.000749
-0.24%
$ 728,033 $ 26,633
Jul 9, 5 PM $ 0.00075
-0.11%
$ 729,784 $ 26,515
Jul 9, 4 PM $ 0.000751
+0.17%
$ 730,562 $ 26,458
Jul 9, 3 PM $ 0.00075
+1.16%
$ 729,298 $ 26,708
Jul 9, 2 PM $ 0.000741
-1.07%
$ 720,935 $ 26,633
Jul 9, 1 PM $ 0.000749
+0.36%
$ 728,714 $ 26,455
Jul 9, 12 PM $ 0.000747
-0.24%
$ 726,283 $ 25,851
Jul 9, 11 AM $ 0.000749
+3.27%
$ 727,936 $ 25,721
Jul 9, 10 AM $ 0.000725
-0.01%
$ 704,890 $ 27,217
Jul 9, 9 AM $ 0.000725
-2.44%
$ 704,599 $ 29,112
Jul 9, 8 AM $ 0.000743
+0.04%
$ 722,491 $ 28,382
Jul 9, 7 AM $ 0.000743
+0.01%
$ 722,199 $ 29,735
Jul 9, 6 AM $ 0.000742
-0.16%
$ 721,907 $ 29,732
Jul 9, 5 AM $ 0.000744
+0.26%
$ 723,074 $ 29,911
Jul 9, 4 AM $ 0.000742
-0.03%
$ 721,227 $ 29,142
Jul 9, 3 AM $ 0.000742
-0.05%
$ 721,421 $ 28,918
Jul 9, 2 AM $ 0.000742
-0.75%
$ 721,421 $ 29,511
Jul 9, 1 AM $ 0.000748
+0.09%
$ 727,061 $ 27,907
Jul 9, 12 AM $ 0.000747
-0.15%
$ 726,380 $ 27,772
Jul 8, 11 PM $ 0.000748
-0.64%
$ 727,450 $ 30,396