AMORE Historical Data

AMORE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00118
+0.68%
$ 1.15 million $ 18,585
May 25, 4 PM $ 0.00118
+3.06%
$ 1.14 million $ 18,119
May 25, 3 PM $ 0.00114
+4.67%
$ 1.11 million $ 17,899
May 25, 2 PM $ 0.00109
+0.09%
$ 1.06 million $ 17,229
May 25, 1 PM $ 0.00109
+1.49%
$ 1.06 million $ 17,433
May 25, 12 PM $ 0.00108
+0.28%
$ 1.05 million $ 17,170
May 25, 11 AM $ 0.00107
+0.09%
$ 1.04 million $ 16,799
May 25, 10 AM $ 0.00107
-0.09%
$ 1.04 million $ 17,447
May 25, 9 AM $ 0.00107
+0.85%
$ 1.05 million $ 16,520
May 25, 8 AM $ 0.00106
+5.56%
$ 1.04 million $ 15,975
May 25, 7 AM $ 0.00101
-0.40%
$ 987,265 $ 13,390
May 25, 6 AM $ 0.00101
-1.17%
$ 991,182 $ 13,053
May 25, 5 AM $ 0.00102
+1.19%
$ 1 million $ 12,170
May 25, 4 AM $ 0.00101
+0.20%
$ 992,162 $ 11,638
May 25, 3 AM $ 0.00101
+2.43%
$ 990,203 $ 11,173
May 25, 2 AM $ 0.000987
+1.86%
$ 966,697 $ 10,757
May 25, 1 AM $ 0.000969
-16.25%
$ 949,067 $ 10,356
May 25, 12 AM $ 0.00116
+0.09%
$ 1.13 million $ 8,642
May 24, 11 PM $ 0.00116
+0.09%
$ 1.13 million $ 8,719
May 24, 10 PM $ 0.00116
-0.86%
$ 1.13 million $ 12,847
May 24, 9 PM $ 0.00117
+0.43%
$ 1.14 million $ 12,805
May 24, 8 PM $ 0.00116
-0.34%
$ 1.14 million $ 13,345
May 24, 7 PM $ 0.00117
+0.09%
$ 1.14 million $ 14,569
May 24, 6 PM $ 0.00116
+0.00%
$ 1.14 million $ 16,504
May 24, 5 PM $ 0.00116
+0.17%
$ 1.14 million $ 23,350
May 24, 4 PM $ 0.00116
+0.00%
$ 1.14 million $ 24,111
May 24, 3 PM $ 0.00116
+1.04%
$ 1.14 million $ 24,669
May 24, 2 PM $ 0.00115
-0.43%
$ 1.13 million $ 26,166
May 24, 1 PM $ 0.00116
+0.17%
$ 1.13 million $ 27,708
May 24, 12 PM $ 0.00115
-2.04%
$ 1.13 million $ 29,642
May 24, 11 AM $ 0.00118
+2.52%
$ 1.15 million $ 31,407
May 24, 10 AM $ 0.00115
+0.17%
$ 1.13 million $ 32,885
May 24, 9 AM $ 0.00115
-3.45%
$ 1.12 million $ 35,073
May 24, 8 AM $ 0.00119
+0.00%
$ 1.16 million $ 37,284
May 24, 7 AM $ 0.00119
+0.00%
$ 1.16 million $ 39,329
May 24, 6 AM $ 0.00119
-1.25%
$ 1.16 million $ 40,686
May 24, 5 AM $ 0.0012
+0.00%
$ 1.18 million $ 41,620
May 24, 4 AM $ 0.0012
+0.00%
$ 1.18 million $ 42,570
May 24, 3 AM $ 0.0012
+0.00%
$ 1.18 million $ 43,781
May 24, 2 AM $ 0.0012
+0.00%
$ 1.18 million $ 46,455
May 24, 1 AM $ 0.0012
-0.33%
$ 1.18 million $ 47,190
May 24, 12 AM $ 0.00121
+1.26%
$ 1.18 million $ 47,835
May 23, 11 PM $ 0.00119
-3.33%
$ 1.17 million $ 48,028
May 23, 10 PM $ 0.0013
+0.62%
$ 1.27 million $ 46,280
May 23, 9 PM $ 0.00129
-1.53%
$ 1.26 million $ 46,202
May 23, 8 PM $ 0.00131
-1.65%
$ 1.28 million $ 46,632
May 23, 7 PM $ 0.00134
-0.37%
$ 1.31 million $ 46,472
May 23, 6 PM $ 0.00134
+4.11%
$ 1.32 million $ 45,639
May 23, 5 PM $ 0.00129
-0.69%
$ 1.27 million $ 39,322
May 23, 4 PM $ 0.0013
-0.08%
$ 1.28 million $ 39,091