AMORE Historical Data

AMORE Page 9
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0009
+0.00%
$ 876,129 $ 14,604
3:20 AM $ 0.0009
+0.00%
$ 876,129 $ 14,671
3:19 AM $ 0.0009
+0.00%
$ 875,157 $ 14,671
3:18 AM $ 0.000899
+0.00%
$ 875,157 $ 14,618
3:17 AM $ 0.000899
+0.00%
$ 875,157 $ 14,617
3:16 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:15 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:14 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:13 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:12 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:11 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:10 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:09 AM $ 0.0009
+0.00%
$ 875,157 $ 14,608
3:08 AM $ 0.0009
+0.00%
$ 875,157 $ 14,608
3:07 AM $ 0.000899
+0.00%
$ 875,157 $ 14,567
3:06 AM $ 0.000899
+0.00%
$ 875,157 $ 14,592
3:05 AM $ 0.000899
+0.00%
$ 875,157 $ 14,592
3:04 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:03 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:02 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:01 AM $ 0.000897
+0.00%
$ 872,240 $ 14,528
3:00 AM $ 0.000899
+0.00%
$ 872,240 $ 14,528
2:59 AM $ 0.000899
+0.00%
$ 874,185 $ 14,549
2:58 AM $ 0.000899
+0.00%
$ 874,185 $ 14,549
2:57 AM $ 0.000889
+0.00%
$ 874,185 $ 14,285
2:56 AM $ 0.000889
+0.00%
$ 874,185 $ 14,285
2:55 AM $ 0.000887
+0.00%
$ 874,185 $ 14,267
2:54 AM $ 0.000887
+0.00%
$ 862,516 $ 14,267
2:53 AM $ 0.000887
+0.00%
$ 862,516 $ 14,267
2:52 AM $ 0.000887
+0.00%
$ 862,516 $ 14,267
2:51 AM $ 0.000889
+0.00%
$ 862,516 $ 14,280
2:50 AM $ 0.000889
+0.00%
$ 862,516 $ 14,280
2:49 AM $ 0.000889
+0.00%
$ 864,461 $ 14,280
2:48 AM $ 0.000889
+0.00%
$ 864,461 $ 14,253
2:47 AM $ 0.000891
+0.00%
$ 864,461 $ 14,253
2:46 AM $ 0.00089
+0.00%
$ 864,461 $ 14,270
2:45 AM $ 0.00089
+0.00%
$ 864,461 $ 14,270
2:44 AM $ 0.00089
+0.00%
$ 865,433 $ 14,270
2:43 AM $ 0.00089
+0.00%
$ 865,433 $ 14,270
2:42 AM $ 0.000892
+0.00%
$ 865,433 $ 14,209
2:41 AM $ 0.000892
+0.00%
$ 865,433 $ 14,209
2:40 AM $ 0.00089
+0.00%
$ 865,433 $ 14,141
2:39 AM $ 0.00089
+0.00%
$ 865,433 $ 14,141
2:38 AM $ 0.00089
+0.00%
$ 865,433 $ 14,152
2:37 AM $ 0.00089
+0.00%
$ 865,433 $ 14,152
2:36 AM $ 0.000889
+0.00%
$ 865,433 $ 14,121
2:35 AM $ 0.000889
+0.00%
$ 865,433 $ 14,121
2:34 AM $ 0.000889
+0.00%
$ 864,461 $ 14,121
2:33 AM $ 0.000889
+0.00%
$ 864,461 $ 14,105
2:32 AM $ 0.000887
+0.00%
$ 864,461 $ 14,105