AMORE Historical Data

AMORE Page 9
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,885
2:28 PM $ 0.00151
+0.00%
$ 1.47 million $ 20,772
2:27 PM $ 0.00151
+0.00%
$ 1.47 million $ 20,772
2:26 PM $ 0.00151
+0.00%
$ 1.47 million $ 20,796
2:25 PM $ 0.00151
+0.00%
$ 1.47 million $ 20,796
2:24 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,775
2:23 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,731
2:22 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,731
2:21 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,786
2:20 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,786
2:19 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,777
2:18 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,777
2:17 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,750
2:16 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,750
2:15 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,811
2:14 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,811
2:13 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,776
2:12 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,776
2:11 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,797
2:10 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,799
2:09 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,799
2:08 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,808
2:07 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,855
2:06 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,855
2:05 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,815
2:04 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,815
2:03 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,815
2:02 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,864
2:01 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,864
2:00 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,911
1:59 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,911
1:58 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,942
1:57 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,908
1:56 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,908
1:55 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,935
1:54 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,936
1:53 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,932
1:52 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,932
1:51 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,932
1:50 PM $ 0.00151
+0.00%
$ 1.49 million $ 20,932
1:49 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,924
1:48 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,924
1:47 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,925
1:46 PM $ 0.00151
+0.00%
$ 1.5 million $ 20,925
1:45 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,006
1:44 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,006
1:43 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,017
1:42 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,017
1:41 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,019
1:40 PM $ 0.00151
+0.00%
$ 1.5 million $ 21,027