AMORE Historical Data

AMORE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00199
-0.75%
$ 1.97 million $ 9,919
Oct 16, 3 PM $ 0.002
-6.71%
$ 1.98 million $ 9,413
Oct 16, 2 PM $ 0.00214
+0.00%
$ 2.13 million $ 8,304
Oct 16, 1 PM $ 0.00214
+2.39%
$ 2.08 million $ 8,863
Oct 16, 12 PM $ 0.00209
+0.19%
$ 2.08 million $ 9,161
Oct 16, 11 AM $ 0.00209
+0.00%
$ 2.07 million $ 7,349
Oct 16, 10 AM $ 0.00209
+0.43%
$ 2.07 million $ 7,349
Oct 16, 9 AM $ 0.00208
-1.23%
$ 2.06 million $ 7,169
Oct 16, 8 AM $ 0.00211
+5.40%
$ 2.09 million $ 6,212
Oct 16, 7 AM $ 0.002
+0.00%
$ 2.08 million $ 3,233
Oct 16, 6 AM $ 0.002
-2.82%
$ 1.98 million $ 3,135
Oct 16, 5 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,026
Oct 16, 4 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,076
Oct 16, 3 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,178
Oct 16, 2 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,228
Oct 16, 1 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,228
Oct 16, 12 AM $ 0.00206
+0.00%
$ 2.04 million $ 3,331
Oct 15, 11 PM $ 0.00206
+0.00%
$ 2.04 million $ 3,335
Oct 15, 10 PM $ 0.00206
+0.00%
$ 2.04 million $ 3,335
Oct 15, 9 PM $ 0.00206
+0.78%
$ 2.04 million $ 3,502
Oct 15, 8 PM $ 0.00204
+0.00%
$ 2.02 million $ 4,736
Oct 15, 7 PM $ 0.00204
+0.64%
$ 2.02 million $ 5,312
Oct 15, 6 PM $ 0.00203
-1.79%
$ 2.01 million $ 5,086
Oct 15, 5 PM $ 0.00207
+0.05%
$ 2.05 million $ 4,681
Oct 15, 4 PM $ 0.00206
-1.67%
$ 2.05 million $ 4,351
Oct 15, 3 PM $ 0.0021
+0.00%
$ 2.08 million $ 4,254
Oct 15, 2 PM $ 0.0021
+0.43%
$ 2.08 million $ 4,254
Oct 15, 1 PM $ 0.00213
+0.05%
$ 2.11 million $ 3,694
Oct 15, 12 PM $ 0.00211
-4.08%
$ 2.1 million $ 3,686
Oct 15, 11 AM $ 0.0022
+0.00%
$ 2.19 million $ 3,496
Oct 15, 10 AM $ 0.0022
+0.00%
$ 2.19 million $ 3,616
Oct 15, 9 AM $ 0.0022
-4.30%
$ 2.19 million $ 3,737
Oct 15, 8 AM $ 0.0023
+4.87%
$ 2.28 million $ 3,776
Oct 15, 7 AM $ 0.0022
-0.86%
$ 2.18 million $ 3,896
Oct 15, 6 AM $ 0.00221
+0.00%
$ 2.2 million $ 7,514
Oct 15, 5 AM $ 0.00221
-0.05%
$ 2.2 million $ 7,899
Oct 15, 4 AM $ 0.00222
+0.00%
$ 2.2 million $ 8,244
Oct 15, 3 AM $ 0.00222
+0.00%
$ 2.2 million $ 11,508
Oct 15, 2 AM $ 0.00222
+0.00%
$ 2.2 million $ 11,458
Oct 15, 1 AM $ 0.00222
+0.00%
$ 2.2 million $ 11,458
Oct 15, 12 AM $ 0.00222
-1.47%
$ 2.2 million $ 11,558
Oct 14, 11 PM $ 0.00225
+0.00%
$ 2.23 million $ 11,604
Oct 14, 10 PM $ 0.00225
+1.58%
$ 2.23 million $ 11,882
Oct 14, 9 PM $ 0.00221
+0.68%
$ 2.25 million $ 11,801
Oct 14, 8 PM $ 0.0022
+0.69%
$ 2.18 million $ 10,485
Oct 14, 7 PM $ 0.00218
+0.00%
$ 2.17 million $ 9,908
Oct 14, 6 PM $ 0.00218
+0.14%
$ 2.17 million $ 9,908
Oct 14, 5 PM $ 0.00218
-0.32%
$ 2.16 million $ 9,796
Oct 14, 4 PM $ 0.00219
+3.80%
$ 2.17 million $ 9,781
Oct 14, 3 PM $ 0.00211
+0.00%
$ 2.09 million $ 9,846