AMORE Historical Data

AMORE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00219
+3.80%
$ 2.17 million $ 9,781
Oct 14, 3 PM $ 0.00211
+0.00%
$ 2.09 million $ 9,846
Oct 14, 2 PM $ 0.00211
+0.00%
$ 2.09 million $ 10,308
Oct 14, 1 PM $ 0.00211
+0.00%
$ 2.09 million $ 10,670
Oct 14, 12 PM $ 0.00211
-0.52%
$ 2.13 million $ 10,802
Oct 14, 11 AM $ 0.00212
-0.14%
$ 2.1 million $ 10,618
Oct 14, 10 AM $ 0.00212
+0.24%
$ 2.1 million $ 11,309
Oct 14, 9 AM $ 0.00212
-0.28%
$ 2.1 million $ 11,206
Oct 14, 8 AM $ 0.00212
-0.05%
$ 2.11 million $ 11,154
Oct 14, 7 AM $ 0.00235
+8.51%
$ 2.2 million $ 8,443
Oct 14, 6 AM $ 0.00216
-2.66%
$ 2.14 million $ 7,776
Oct 14, 5 AM $ 0.00222
+2.54%
$ 2.2 million $ 7,373
Oct 14, 4 AM $ 0.0023
-1.20%
$ 2.28 million $ 6,719
Oct 14, 3 AM $ 0.00232
+0.00%
$ 2.3 million $ 3,612
Oct 14, 2 AM $ 0.00232
+0.00%
$ 2.3 million $ 3,612
Oct 14, 1 AM $ 0.00232
-0.09%
$ 2.3 million $ 3,612
Oct 14, 12 AM $ 0.00233
+0.09%
$ 2.31 million $ 3,465
Oct 13, 11 PM $ 0.00232
+0.35%
$ 2.3 million $ 3,421
Oct 13, 10 PM $ 0.00232
+0.00%
$ 2.3 million $ 3,143
Oct 13, 9 PM $ 0.00232
+3.12%
$ 2.3 million $ 3,193
Oct 13, 8 PM $ 0.00225
+0.00%
$ 2.23 million $ 3,093
Oct 13, 7 PM $ 0.00225
+0.00%
$ 2.23 million $ 3,139
Oct 13, 6 PM $ 0.00225
+0.22%
$ 2.23 million $ 3,264
Oct 13, 5 PM $ 0.00224
+2.56%
$ 2.22 million $ 3,215
Oct 13, 4 PM $ 0.00218
-1.22%
$ 2.17 million $ 3,314
Oct 13, 3 PM $ 0.00221
-1.07%
$ 2.19 million $ 3,204
Oct 13, 2 PM $ 0.00224
+0.00%
$ 2.22 million $ 2,947
Oct 13, 1 PM $ 0.00224
+0.95%
$ 2.22 million $ 2,789
Oct 13, 12 PM $ 0.00221
-0.89%
$ 2.2 million $ 3,165
Oct 13, 11 AM $ 0.00223
-4.16%
$ 2.22 million $ 3,565
Oct 13, 10 AM $ 0.00233
+2.78%
$ 2.31 million $ 2,762
Oct 13, 9 AM $ 0.00227
+0.44%
$ 2.25 million $ 2,752
Oct 13, 8 AM $ 0.00226
-1.05%
$ 2.24 million $ 2,737
Oct 13, 7 AM $ 0.00228
+1.69%
$ 2.26 million $ 2,437
Oct 13, 6 AM $ 0.00224
+0.49%
$ 2.23 million $ 2,135
Oct 13, 5 AM $ 0.00223
+0.00%
$ 2.22 million $ 2,288
Oct 13, 4 AM $ 0.00223
+0.00%
$ 2.22 million $ 2,288
Oct 13, 3 AM $ 0.00223
+0.00%
$ 2.22 million $ 2,610
Oct 13, 2 AM $ 0.00223
+0.00%
$ 2.22 million $ 2,714
Oct 13, 1 AM $ 0.00223
-4.61%
$ 2.22 million $ 3,183
Oct 13, 12 AM $ 0.00234
+3.13%
$ 2.32 million $ 3,940
Oct 12, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 4,054
Oct 12, 10 PM $ 0.00227
-3.65%
$ 2.25 million $ 4,054
Oct 12, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 4,540
Oct 12, 8 PM $ 0.00236
+5.46%
$ 2.34 million $ 4,617
Oct 12, 7 PM $ 0.00223
-5.22%
$ 2.22 million $ 4,826
Oct 12, 6 PM $ 0.00236
+2.52%
$ 2.34 million $ 4,765
Oct 12, 5 PM $ 0.0023
+9.26%
$ 2.28 million $ 4,737
Oct 12, 4 PM $ 0.0021
-0.14%
$ 2.09 million $ 5,013
Oct 12, 3 PM $ 0.00211
+0.91%
$ 2.09 million $ 4,924