AMORE Historical Data

AMORE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00211
+0.91%
$ 2.09 million $ 4,924
Oct 12, 2 PM $ 0.00209
+4.09%
$ 2.07 million $ 4,756
Oct 12, 1 PM $ 0.00201
-2.10%
$ 1.99 million $ 4,515
Oct 12, 12 PM $ 0.00205
-1.68%
$ 2.03 million $ 4,230
Oct 12, 11 AM $ 0.00208
-0.10%
$ 2.07 million $ 3,700
Oct 12, 10 AM $ 0.00209
+0.72%
$ 2.07 million $ 3,723
Oct 12, 9 AM $ 0.00207
+0.00%
$ 2.05 million $ 3,713
Oct 12, 8 AM $ 0.00207
+0.00%
$ 2.05 million $ 3,716
Oct 12, 7 AM $ 0.00207
+0.00%
$ 2.05 million $ 3,960
Oct 12, 6 AM $ 0.00207
+2.32%
$ 2.05 million $ 4,220
Oct 12, 5 AM $ 0.00202
+0.00%
$ 2.01 million $ 4,135
Oct 12, 4 AM $ 0.00202
-3.25%
$ 2.01 million $ 4,210
Oct 12, 3 AM $ 0.00209
+3.05%
$ 2.08 million $ 3,961
Oct 12, 2 AM $ 0.00203
-0.10%
$ 2.01 million $ 4,110
Oct 12, 1 AM $ 0.00203
+0.00%
$ 2.02 million $ 3,876
Oct 12, 12 AM $ 0.00203
-1.98%
$ 2.02 million $ 4,120
Oct 11, 11 PM $ 0.00207
+0.00%
$ 2.06 million $ 5,677
Oct 11, 10 PM $ 0.00207
-0.62%
$ 2.06 million $ 6,455
Oct 11, 9 PM $ 0.00209
-0.24%
$ 2.07 million $ 7,545
Oct 11, 8 PM $ 0.00209
-1.83%
$ 2.07 million $ 15,711
Oct 11, 7 PM $ 0.00213
-0.93%
$ 2.11 million $ 15,608
Oct 11, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 15,619
Oct 11, 5 PM $ 0.00227
+12.04%
$ 2.25 million $ 15,619
Oct 11, 4 PM $ 0.00203
+0.00%
$ 2.01 million $ 15,207
Oct 11, 3 PM $ 0.00203
+0.00%
$ 2.01 million $ 15,696
Oct 11, 2 PM $ 0.00203
+0.00%
$ 2.01 million $ 17,111
Oct 11, 1 PM $ 0.00203
-4.93%
$ 2.01 million $ 17,948
Oct 11, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 19,719
Oct 11, 11 AM $ 0.00213
-0.14%
$ 2.11 million $ 19,909
Oct 11, 10 AM $ 0.00213
+0.00%
$ 2.12 million $ 20,122
Oct 11, 9 AM $ 0.00213
-0.37%
$ 2.12 million $ 20,716
Oct 11, 8 AM $ 0.00214
-1.02%
$ 2.12 million $ 20,713
Oct 11, 7 AM $ 0.00216
-3.39%
$ 2.15 million $ 20,700
Oct 11, 6 AM $ 0.00209
-0.24%
$ 2.07 million $ 20,826
Oct 11, 5 AM $ 0.00209
-0.90%
$ 2.08 million $ 20,963
Oct 11, 4 AM $ 0.00211
+4.71%
$ 2.1 million $ 22,315
Oct 11, 3 AM $ 0.00202
-2.70%
$ 2 million $ 22,241
Oct 11, 2 AM $ 0.00207
+3.39%
$ 2.06 million $ 22,070
Oct 11, 1 AM $ 0.00201
-6.43%
$ 2.02 million $ 22,067
Oct 11, 12 AM $ 0.00214
-2.50%
$ 2.13 million $ 20,938
Oct 10, 11 PM $ 0.0022
+16.40%
$ 2.18 million $ 19,261
Oct 10, 10 PM $ 0.00189
-2.33%
$ 1.87 million $ 18,663
Oct 10, 9 PM $ 0.00193
-21.47%
$ 1.92 million $ 17,179
Oct 10, 8 PM $ 0.00246
-4.27%
$ 2.45 million $ 8,686
Oct 10, 7 PM $ 0.00257
-0.81%
$ 2.55 million $ 8,601
Oct 10, 6 PM $ 0.00259
+3.26%
$ 2.57 million $ 8,680
Oct 10, 5 PM $ 0.00251
-3.31%
$ 2.49 million $ 9,024
Oct 10, 4 PM $ 0.0026
+3.38%
$ 2.53 million $ 8,976
Oct 10, 3 PM $ 0.00251
-2.33%
$ 2.49 million $ 8,487
Oct 10, 2 PM $ 0.00257
-3.23%
$ 2.55 million $ 7,089